Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2026	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	696,800
10/13/2026	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	4,313,100
10/12/2026	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.90	0.80	188,600
10/9/2026	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.80	0.90	325,000
10/8/2026	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.80	0.90	147,200
10/7/2026	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	35,400
10/6/2026	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	250,400
10/5/2026	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	185,500
10/2/2026	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	1,085,900
10/1/2026	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	119,700
9/30/2026	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	510,900
9/29/2026	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	576,000
9/28/2026	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	384,000
9/25/2026	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	584,800
9/24/2026	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	297,700
9/23/2026	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	920,800
9/22/2026	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	231,700
9/21/2026	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	245,200
9/18/2026	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	280,600
9/17/2026	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	143,100
9/16/2026	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	393,000
9/15/2026	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	283,600
9/14/2026	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	527,500
9/11/2026	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	149,400
9/10/2026	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	148,600
9/9/2026	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	251,700
9/8/2026	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	191,400
9/7/2026	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	701,300
9/4/2026	0.00 / 0.00%	0.90	1.00	0.90	0.90	1.00	0.90	150,100
9/3/2026	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	904,500

<<Previous 30 days Next 3 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)