Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	2,183,000
1/8/2026	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
1/7/2026	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
1/6/2026	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
1/5/2026	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/31/2025	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/30/2025	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/29/2025	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
12/26/2025	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	1,550,200
12/25/2025	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
12/24/2025	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
12/23/2025	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
12/22/2025	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
12/19/2025	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.22	1.20	1,201,600
12/18/2025	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
12/17/2025	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
12/16/2025	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
12/15/2025	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
12/12/2025	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	1,190,900
12/11/2025	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/10/2025	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/9/2025	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/8/2025	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
12/5/2025	-0.10 / -6.67%	1.40	1.60	1.40	1.40	1.42	1.40	3,491,500
12/4/2025	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
12/3/2025	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
12/2/2025	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
12/1/2025	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/28/2025	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	296,100
11/27/2025	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)