Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.10 / +0.32%	31.10	31.50	30.60	31.00	30.96	31.00	232,400
1/6/2022	+0.20 / +0.65%	30.70	30.90	30.50	30.90	30.65	30.90	315,700
1/5/2022	+0.10 / +0.33%	30.60	31.00	30.40	30.70	30.70	30.70	211,600
1/4/2022	+0.40 / +1.32%	30.20	30.60	29.80	30.60	30.36	30.60	414,900
12/31/2021	+0.20 / +0.67%	30.20	30.20	29.50	30.20	29.84	30.20	427,800
12/30/2021	-0.30 / -0.99%	30.30	30.30	29.30	30.00	29.84	30.00	1,010,400
12/29/2021	-0.30 / -0.98%	30.60	30.70	29.00	30.30	29.62	30.30	3,971,700
12/28/2021	-0.10 / -0.33%	30.70	30.90	29.90	30.60	30.35	30.60	223,500
12/27/2021	-0.30 / -0.97%	31.20	31.40	30.70	30.70	30.99	30.70	226,900
12/24/2021	+0.10 / +0.32%	30.90	31.40	30.70	31.00	31.03	31.00	207,300
12/23/2021	-0.30 / -0.96%	31.20	31.40	30.80	30.90	31.10	30.90	202,800
12/22/2021	+0.20 / +0.65%	30.90	31.40	30.80	31.20	31.06	31.20	245,500
12/21/2021	+0.10 / +0.32%	31.00	31.20	30.70	31.00	30.99	31.00	197,200
12/20/2021	+0.20 / +0.65%	30.60	31.10	30.50	30.90	30.83	30.90	213,800
12/17/2021	-0.20 / -0.65%	30.90	31.30	30.30	30.70	30.73	30.70	201,400
12/16/2021	0.00 / 0.00%	31.10	31.30	30.60	30.90	30.83	30.90	221,000
12/15/2021	+0.30 / +0.98%	30.50	31.30	30.40	30.90	30.82	30.90	239,100
12/14/2021	+0.10 / +0.33%	30.70	30.90	30.40	30.60	30.65	30.60	253,100
12/13/2021	+0.60 / +2.01%	29.80	30.70	29.70	30.50	30.17	30.50	208,000
12/10/2021	-0.10 / -0.33%	30.00	30.30	29.40	29.90	29.83	29.90	130,700
12/9/2021	-0.20 / -0.66%	30.50	30.50	29.50	30.00	29.91	30.00	115,500
12/8/2021	+0.30 / +1.00%	30.40	30.50	29.60	30.20	29.95	30.20	190,900
12/7/2021	+0.10 / +0.34%	30.50	30.70	29.60	29.90	30.02	29.90	133,500
12/6/2021	-0.40 / -1.32%	30.20	30.80	29.70	29.80	30.10	29.80	154,000
12/3/2021	-0.10 / -0.33%	30.70	31.10	29.90	30.20	30.39	30.20	135,000
12/2/2021	0.00 / 0.00%	30.30	31.00	30.00	30.30	30.42	30.30	148,800
12/1/2021	+0.10 / +0.33%	30.20	30.50	29.50	30.30	29.96	30.30	157,630
11/30/2021	-0.60 / -1.95%	30.80	30.80	29.50	30.20	29.67	30.20	167,300
11/29/2021	-0.40 / -1.28%	31.00	31.20	29.90	30.80	30.35	30.80	126,400
11/26/2021	-0.40 / -1.27%	31.80	32.10	31.20	31.20	31.71	31.20	740,730

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)