Closing price on 1/7/2019
|
|
Open |
19.10 |
High |
19.50 |
Low |
19.00 |
Volume |
92,900 |
Split-adjusted Price |
9.88 |
|
|
DDG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2019
|
+0.20 / +1.05%
|
19.10
|
19.50
|
19.00
|
19.30
|
19.18
|
9.88
|
92,900
|
|
1/4/2019
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.05
|
9.78
|
64,700
|
|
1/3/2019
|
-0.10 / -0.52%
|
19.20
|
19.30
|
19.00
|
19.10
|
19.12
|
9.78
|
24,700
|
|
1/2/2019
|
-0.30 / -1.54%
|
19.50
|
19.60
|
19.00
|
19.20
|
19.33
|
9.83
|
23,600
|
|
12/28/2018
|
+0.40 / +2.09%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.25
|
9.99
|
33,300
|
|
12/27/2018
|
+0.10 / +0.53%
|
19.10
|
19.20
|
19.00
|
19.10
|
19.10
|
9.78
|
87,500
|
|
12/26/2018
|
+0.40 / +2.15%
|
18.50
|
19.00
|
18.10
|
19.00
|
18.45
|
9.73
|
84,500
|
|
12/25/2018
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.40
|
18.60
|
18.55
|
9.53
|
81,000
|
|
12/24/2018
|
+0.20 / +1.08%
|
18.60
|
18.90
|
18.60
|
18.80
|
18.73
|
9.63
|
72,800
|
|
12/21/2018
|
+0.20 / +1.09%
|
20.10
|
20.10
|
18.00
|
18.60
|
18.48
|
9.53
|
89,500
|
|
12/20/2018
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
9.42
|
47,700
|
|
12/19/2018
|
+1.50 / +9.80%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.72
|
8.60
|
76,300
|
|
12/18/2018
|
+3.50 / +29.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.84
|
219,600
|
|
|