Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+0.10 / +0.34%	29.60	29.90	29.30	29.80	29.59	18.46	159,900
12/31/2020	+0.20 / +0.68%	29.60	29.80	29.20	29.70	29.46	18.40	100,200
12/30/2020	-0.10 / -0.34%	29.60	29.70	29.40	29.50	29.50	18.28	53,000
12/29/2020	+0.30 / +1.02%	29.30	29.70	29.10	29.60	29.26	18.34	287,730
12/28/2020	-0.10 / -0.34%	29.80	29.80	29.20	29.30	29.32	18.15	442,500
12/25/2020	-0.10 / -0.34%	29.60	29.60	29.30	29.40	29.42	18.22	186,600
12/24/2020	+0.20 / +0.68%	29.30	29.60	29.00	29.50	29.47	18.28	321,100
12/23/2020	+0.60 / +2.09%	28.60	29.30	28.50	29.30	28.90	18.15	386,100
12/22/2020	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.56	17.78	520,900
12/21/2020	0.00 / 0.00%	28.50	28.60	28.40	28.50	28.48	17.66	289,300
12/18/2020	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.30	17.66	102,700
12/17/2020	-0.40 / -1.40%	28.50	28.80	28.20	28.20	28.41	17.47	201,300
12/16/2020	+0.20 / +0.70%	28.40	28.70	28.40	28.60	28.51	17.72	126,600
12/15/2020	+0.20 / +0.71%	28.10	28.60	28.00	28.40	28.32	17.60	119,800
12/14/2020	0.00 / 0.00%	28.20	28.40	27.70	28.20	28.12	17.47	153,900
12/11/2020	-0.10 / -0.35%	28.40	28.50	28.00	28.20	28.19	17.47	116,700
12/10/2020	0.00 / 0.00%	28.30	28.50	28.10	28.30	28.29	17.54	102,500
12/9/2020	-0.20 / -0.70%	28.50	28.60	28.20	28.30	28.34	17.54	92,300
12/8/2020	-0.10 / -0.35%	28.60	28.70	28.40	28.50	28.51	17.66	206,800
12/7/2020	+0.20 / +0.70%	28.50	28.60	28.40	28.60	28.47	17.72	88,600
12/4/2020	+0.20 / +0.71%	28.20	28.60	28.10	28.40	28.34	17.60	91,000
12/3/2020	-0.20 / -0.70%	28.50	28.50	28.10	28.20	28.26	17.47	94,400
12/2/2020	+0.30 / +1.07%	28.10	28.50	28.00	28.40	28.25	17.60	107,600
12/1/2020	-0.20 / -0.71%	28.20	28.20	28.00	28.10	28.13	17.41	158,600
11/30/2020	0.00 / 0.00%	28.30	28.40	28.30	28.30	28.33	17.54	60,300
11/27/2020	+0.10 / +0.35%	28.30	28.50	28.10	28.30	28.24	17.54	75,400
11/26/2020	0.00 / 0.00%	28.20	28.30	28.00	28.20	28.03	17.47	140,400
11/25/2020	+0.10 / +0.36%	28.00	28.30	27.70	28.20	28.05	17.47	105,500
11/24/2020	-0.10 / -0.35%	28.20	28.30	27.90	28.10	28.10	17.41	155,200
11/23/2020	+0.10 / +0.36%	28.00	28.30	28.00	28.20	28.10	17.47	88,300

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)