Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+0.60 / +1.82%	33.00	33.90	32.80	33.60	33.40	33.60	210,600
1/27/2022	+0.20 / +0.61%	32.90	33.70	32.70	33.00	33.14	33.00	240,400
1/26/2022	0.00 / 0.00%	32.80	33.00	32.70	32.80	32.87	32.80	162,200
1/25/2022	+0.70 / +2.18%	32.00	32.90	31.80	32.80	32.40	32.80	250,800
1/24/2022	-0.30 / -0.93%	32.40	32.40	31.50	32.10	31.88	32.10	212,800
1/21/2022	+0.20 / +0.62%	32.10	32.80	32.10	32.40	32.46	32.40	191,300
1/20/2022	0.00 / 0.00%	32.20	32.40	32.10	32.20	32.22	32.20	180,500
1/19/2022	+0.20 / +0.63%	32.00	32.50	31.50	32.20	32.06	32.20	683,100
1/18/2022	0.00 / 0.00%	31.80	32.00	31.00	32.00	31.54	32.00	203,900
1/17/2022	-0.80 / -2.44%	32.50	32.50	31.20	32.00	31.62	32.00	609,500
1/14/2022	-1.20 / -3.53%	33.50	34.10	32.80	32.80	33.53	32.80	515,800
1/13/2022	-0.20 / -0.58%	34.20	34.90	33.90	34.00	34.44	34.00	674,000
1/12/2022	+3.10 / +9.97%	31.10	34.20	30.90	34.20	31.46	34.20	814,600
1/11/2022	0.00 / 0.00%	31.10	31.20	30.70	31.10	31.01	31.10	232,800
1/10/2022	+0.10 / +0.32%	31.00	31.30	30.60	31.10	30.96	31.10	220,200
1/7/2022	+0.10 / +0.32%	31.10	31.50	30.60	31.00	30.96	31.00	232,400
1/6/2022	+0.20 / +0.65%	30.70	30.90	30.50	30.90	30.65	30.90	315,700
1/5/2022	+0.10 / +0.33%	30.60	31.00	30.40	30.70	30.70	30.70	211,600
1/4/2022	+0.40 / +1.32%	30.20	30.60	29.80	30.60	30.36	30.60	414,900
12/31/2021	+0.20 / +0.67%	30.20	30.20	29.50	30.20	29.84	30.20	427,800
12/30/2021	-0.30 / -0.99%	30.30	30.30	29.30	30.00	29.84	30.00	1,010,400
12/29/2021	-0.30 / -0.98%	30.60	30.70	29.00	30.30	29.62	30.30	3,971,700
12/28/2021	-0.10 / -0.33%	30.70	30.90	29.90	30.60	30.35	30.60	223,500
12/27/2021	-0.30 / -0.97%	31.20	31.40	30.70	30.70	30.99	30.70	226,900
12/24/2021	+0.10 / +0.32%	30.90	31.40	30.70	31.00	31.03	31.00	207,300
12/23/2021	-0.30 / -0.96%	31.20	31.40	30.80	30.90	31.10	30.90	202,800
12/22/2021	+0.20 / +0.65%	30.90	31.40	30.80	31.20	31.06	31.20	245,500
12/21/2021	+0.10 / +0.32%	31.00	31.20	30.70	31.00	30.99	31.00	197,200
12/20/2021	+0.20 / +0.65%	30.60	31.10	30.50	30.90	30.83	30.90	213,800
12/17/2021	-0.20 / -0.65%	30.90	31.30	30.30	30.70	30.73	30.70	201,400

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)