Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	5.50	490,500
1/24/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	5.60	193,700
1/23/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.52	5.60	942,400
1/22/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	5.60	511,900
1/19/2024	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	5.60	770,300
1/18/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.70	416,300
1/17/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.65	5.60	516,900
1/16/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.61	5.70	410,900
1/15/2024	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	5.60	328,500
1/12/2024	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	760,500
1/11/2024	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.83	5.80	1,159,900
1/10/2024	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.94	6.00	650,800
1/9/2024	+0.30 / +5.26%	5.70	6.20	5.70	6.00	5.94	6.00	2,845,400
1/8/2024	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	652,900
1/5/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.62	5.70	721,500
1/4/2024	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	815,700
1/3/2024	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.67	5.70	1,127,800
1/2/2024	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	5.60	262,600
12/29/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	5.70	384,500
12/28/2023	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.69	5.70	719,900
12/27/2023	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	476,700
12/26/2023	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.61	5.60	1,028,100
12/25/2023	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	5.60	897,000
12/22/2023	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.73	5.70	453,100
12/21/2023	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.63	5.80	1,139,900
12/20/2023	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.65	5.60	184,800
12/19/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.64	5.70	627,410
12/18/2023	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.72	5.70	909,300
12/15/2023	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.86	5.90	602,100
12/14/2023	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.85	5.90	554,510

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)