Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	0.00 / 0.00%	26.70	26.70	26.50	26.70	26.57	13.67	90,400
1/13/2020	-0.30 / -1.11%	27.00	27.00	26.60	26.70	26.66	13.67	98,600
1/10/2020	0.00 / 0.00%	26.90	27.00	26.80	27.00	26.87	13.83	85,500
1/9/2020	+0.20 / +0.75%	26.70	27.00	26.60	27.00	26.80	13.83	64,600
1/8/2020	0.00 / 0.00%	26.90	26.90	26.70	26.80	26.75	13.73	56,100
1/7/2020	-0.10 / -0.37%	26.90	26.90	26.70	26.80	26.71	13.73	51,000
1/6/2020	0.00 / 0.00%	26.90	26.90	26.70	26.90	26.80	13.78	78,400
1/3/2020	-0.10 / -0.37%	26.90	27.00	26.70	26.90	26.81	13.78	187,500
1/2/2020	0.00 / 0.00%	27.00	27.00	26.80	27.00	26.90	13.83	187,800
12/31/2019	-0.10 / -0.37%	27.10	27.20	26.90	27.00	27.04	13.83	55,200
12/30/2019	+0.10 / +0.37%	27.00	27.20	26.80	27.10	27.07	13.88	64,900
12/27/2019	+0.10 / +0.37%	26.90	27.10	26.70	27.00	26.81	13.83	163,100
12/26/2019	-0.20 / -0.74%	27.00	27.10	26.80	26.90	26.90	13.78	194,400
12/25/2019	-0.40 / -1.45%	27.50	27.50	26.90	27.10	27.17	13.88	85,400
12/24/2019	-0.70 / -2.48%	28.10	28.20	27.30	27.50	27.78	14.08	69,700
12/23/2019	+0.10 / +0.36%	28.00	28.30	27.80	28.20	28.14	14.44	81,600
12/20/2019	+2.50 / +9.77%	25.50	28.10	25.40	28.10	27.00	14.39	147,300
12/19/2019	+0.70 / +2.81%	24.90	25.60	24.70	25.60	25.39	13.11	92,200
12/18/2019	+0.20 / +0.81%	24.70	24.90	24.60	24.90	24.79	12.75	50,300
12/17/2019	-0.20 / -0.80%	24.80	24.80	24.40	24.70	24.65	12.65	57,500
12/16/2019	-0.10 / -0.40%	24.90	25.10	24.70	24.90	24.84	12.75	76,600
12/13/2019	-0.10 / -0.40%	25.00	25.10	24.80	25.00	24.90	12.80	60,300
12/12/2019	+0.20 / +0.80%	25.00	25.10	24.80	25.10	24.95	12.85	62,500
12/11/2019	-0.10 / -0.40%	25.00	25.00	24.80	24.90	24.88	12.75	75,400
12/10/2019	-0.10 / -0.40%	25.00	25.00	24.90	25.00	24.91	12.80	43,800
12/9/2019	-0.20 / -0.79%	25.20	25.40	25.00	25.10	25.16	12.85	89,200
12/6/2019	-0.10 / -0.39%	25.30	25.40	25.10	25.30	25.20	12.96	66,300
12/5/2019	-0.10 / -0.39%	25.60	25.60	25.20	25.40	25.38	13.01	69,400
12/4/2019	+0.40 / +1.59%	25.10	25.50	24.80	25.50	25.14	13.06	158,800
12/3/2019	0.00 / 0.00%	25.10	25.10	24.40	25.10	24.94	12.85	193,900

<<Previous 30 days Next 30 days>>

DDG News

19/10	DDG: Financial Statement Quarter 3/2020
25/08	DDG: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
21/08	DDG: Reviewed financial statement 2020
20/08	DDG: Result of transactions of Directors, PDMR (Tran Kim Sa)
20/08	DDG: Result of transactions of Directors, PDMR (Nguyen Thanh Quang)