|
Closing price on 1/10/2025
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
295,400 |
| Split-adjusted Price |
2.80 |
|
|
DDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
2.80
|
295,400
|
|
|
1/9/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
312,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
255,900
|
|
|
1/7/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
164,800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
468,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
347,300
|
|
|
1/2/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
324,000
|
|
|
12/31/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
221,300
|
|
|
12/30/2024
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.93
|
2.90
|
689,600
|
|
|
12/27/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
793,700
|
|
|
12/26/2024
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.97
|
3.00
|
1,772,900
|
|
|
12/25/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
500,600
|
|
|
12/24/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
229,200
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
172,600
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
283,000
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
285,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
151,000
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
57,000
|
|
|
12/16/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.71
|
2.70
|
277,100
|
|
|
12/13/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
204,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
119,300
|
|
|
12/11/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.70
|
80,600
|
|
|
12/10/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
139,900
|
|
|
12/9/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
125,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
312,000
|
|
|
12/5/2024
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
176,400
|
|
|
12/4/2024
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
255,600
|
|
|
12/3/2024
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
98,000
|
|
|
12/2/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
152,100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
154,300
|
|
|