Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	-0.15 / -0.40%	37.95	38.00	37.60	37.80	37.79	35.70	3,910,500
9/17/2024	+0.45 / +1.20%	37.70	37.95	37.05	37.95	37.40	35.84	4,043,700
9/16/2024	-0.65 / -1.70%	38.50	38.75	37.45	37.50	38.15	35.42	5,818,300
9/13/2024	+0.35 / +0.93%	37.85	38.40	37.60	38.15	37.98	36.03	2,800,100
9/12/2024	+0.50 / +1.34%	37.50	38.65	37.40	37.80	38.17	35.70	9,626,800
9/11/2024	+0.30 / +0.81%	37.00	37.40	36.65	37.30	37.00	35.23	1,950,000
9/10/2024	-0.15 / -0.40%	37.40	37.80	37.00	37.00	37.39	34.95	4,113,000
9/9/2024	-0.20 / -0.54%	37.05	37.30	36.90	37.15	37.08	35.09	1,554,800
9/6/2024	+0.85 / +2.33%	36.50	37.40	36.35	37.35	37.02	35.28	3,776,000
9/5/2024	-0.55 / -1.48%	37.25	37.40	36.40	36.50	36.82	34.48	2,985,800
9/4/2024	-0.35 / -0.94%	36.85	37.35	36.75	37.05	37.02	34.99	2,463,900
8/30/2024	0.00 / 0.00%	37.50	37.95	37.10	37.40	37.58	35.33	3,563,000
8/29/2024	+0.35 / +0.94%	37.10	37.60	37.05	37.40	37.39	35.33	2,807,500
8/28/2024	-0.10 / -0.27%	37.20	37.40	36.90	37.05	37.07	34.99	2,673,700
8/27/2024	+0.35 / +0.95%	37.00	37.15	36.70	37.15	36.92	35.09	2,382,200
8/26/2024	-0.70 / -1.87%	37.75	37.80	36.80	36.80	37.19	34.76	4,240,900
8/23/2024	+0.20 / +0.54%	37.30	37.95	37.25	37.50	37.52	35.42	2,969,200
8/22/2024	-0.20 / -0.53%	37.60	37.70	37.20	37.30	37.36	35.23	3,039,600
8/21/2024	-0.35 / -0.92%	38.00	38.75	37.50	37.50	38.05	35.42	6,185,400
8/20/2024	+0.10 / +0.26%	37.75	38.20	37.45	37.85	37.76	35.75	4,748,900
8/19/2024	+0.45 / +1.21%	37.50	37.95	37.15	37.75	37.61	35.66	5,663,000
8/16/2024	+1.50 / +4.19%	35.90	37.55	35.90	37.30	37.05	35.23	6,194,200
8/15/2024	-0.70 / -1.92%	36.50	36.50	35.65	35.80	35.91	33.81	3,514,100
8/14/2024	+0.05 / +0.14%	36.60	37.65	36.45	36.50	36.98	34.48	5,039,900
8/13/2024	-0.30 / -0.82%	36.75	37.10	36.15	36.45	36.58	34.43	2,772,300
8/12/2024	+0.45 / +1.24%	36.50	37.20	36.30	36.75	36.79	34.71	3,233,600
8/9/2024	+0.60 / +1.68%	36.40	36.65	35.95	36.30	36.27	34.29	3,404,400
8/8/2024	-0.50 / -1.38%	35.50	36.40	35.30	35.70	35.88	33.72	2,845,700
8/7/2024	+0.70 / +1.97%	35.50	36.45	35.10	36.20	35.90	34.19	4,118,700
8/6/2024	+1.00 / +2.90%	35.15	35.60	34.55	35.50	35.05	33.53	3,177,100

<<Previous 30 days Next 30 days>>

DCM News

28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVG	23,000	15.00	0.67%
BFC	135,500	46.70	1.30%
BT1	0	11.30	0.00%
CPC	1,800	17.40	0.00%
DHB	600	9.40	0.00%
DOC	0	10.00	0.00%
DPM	1,769,500	42.35	1.93%