Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	-0.60 / -1.57%	38.50	39.35	37.50	37.70	38.32	32.63	5,976,300
9/9/2022	+1.40 / +3.79%	37.00	38.30	36.15	38.30	37.32	33.15	6,796,300
9/8/2022	+1.10 / +3.07%	36.40	37.90	35.50	36.90	36.71	31.94	6,904,100
9/7/2022	-0.80 / -2.19%	36.30	37.45	35.80	35.80	36.57	30.99	7,989,500
9/6/2022	-1.75 / -4.56%	38.85	38.85	36.60	36.60	37.45	31.68	11,466,700
9/5/2022	+0.85 / +2.27%	37.90	39.50	37.60	38.35	38.47	33.19	5,609,100
8/31/2022	-0.25 / -0.66%	37.70	38.40	37.40	37.50	37.84	32.46	7,736,300
8/30/2022	-0.15 / -0.40%	38.85	38.90	37.25	37.75	38.12	32.67	5,914,900
8/29/2022	+2.45 / +6.91%	36.20	37.90	35.50	37.90	36.67	32.80	13,224,600
8/26/2022	0.00 / 0.00%	36.00	36.85	35.00	35.45	35.90	30.68	5,951,800
8/25/2022	+2.30 / +6.94%	33.65	35.45	33.60	35.45	34.69	30.68	9,699,800
8/24/2022	+1.70 / +5.41%	32.00	33.35	31.85	33.15	32.84	28.69	6,184,800
8/23/2022	+0.35 / +1.13%	30.90	31.90	30.80	31.45	31.33	27.22	2,942,600
8/22/2022	-0.90 / -2.81%	32.00	32.35	30.80	31.10	31.52	26.92	2,822,700
8/19/2022	-0.40 / -1.23%	32.60	32.80	31.85	32.00	32.33	27.70	3,694,700
8/18/2022	+0.20 / +0.62%	32.20	33.00	32.00	32.40	32.62	28.04	3,373,400
8/17/2022	-0.60 / -1.83%	33.10	33.20	32.00	32.20	32.58	27.87	3,138,200
8/16/2022	+0.05 / +0.15%	32.85	33.50	32.45	32.80	33.02	28.39	4,656,800
8/15/2022	+0.35 / +1.08%	32.60	33.40	32.60	32.75	32.93	28.35	2,432,300
8/12/2022	+0.65 / +2.05%	31.75	32.45	31.50	32.40	32.04	28.04	2,555,100
8/11/2022	-0.60 / -1.85%	32.65	33.05	31.70	31.75	32.38	27.48	3,853,000
8/10/2022	-0.95 / -2.85%	33.25	33.25	32.20	32.35	32.61	28.00	3,492,600
8/9/2022	-0.25 / -0.75%	33.60	34.30	32.90	33.30	33.55	28.82	4,212,100
8/8/2022	+1.15 / +3.55%	32.55	33.65	32.35	33.55	33.02	29.04	5,623,200
8/5/2022	0.00 / 0.00%	32.00	32.50	31.70	32.40	32.08	28.04	2,802,300
8/4/2022	0.00 / 0.00%	32.40	33.00	31.80	32.40	32.25	28.04	3,435,400
8/3/2022	+1.60 / +5.19%	30.70	32.75	30.25	32.40	31.36	28.04	6,213,300
8/2/2022	+0.75 / +2.50%	30.15	31.30	30.15	30.80	30.88	26.66	4,545,100
8/1/2022	+0.75 / +2.56%	30.10	30.15	29.25	30.05	29.63	26.01	4,299,500
7/29/2022	-1.30 / -4.25%	31.00	31.00	29.25	29.30	29.80	25.36	6,014,800

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	6,000	25.00	-0.40%
BFC	374,300	37.35	-0.53%
BT1	0	13.60	0.00%
CPC	1,600	18.00	0.00%
DHB	18,300	8.00	-3.61%
DOC	1,800	11.00	10.00%
DPM	930,400	33.70	-0.74%