Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	6.83	232,740
8/3/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.88	6.89	353,980
7/31/2015	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.96	6.89	328,730
7/30/2015	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.98	6.94	367,870
7/29/2015	0.00 / 0.00%	13.00	13.10	12.90	12.90	12.92	6.89	368,870
7/28/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.03	6.89	469,340
7/27/2015	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.00	6.99	347,140
7/24/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.98	6.89	425,950
7/23/2015	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.01	6.94	333,700
7/22/2015	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.91	6.89	1,037,430
7/21/2015	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.03	6.94	794,360
7/20/2015	-0.40 / -2.99%	13.20	13.20	13.00	13.00	13.06	6.94	1,386,220
7/17/2015	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.29	7.15	341,070
7/16/2015	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.28	7.10	1,352,250
7/15/2015	+0.20 / +1.52%	13.20	13.60	13.10	13.40	13.37	7.15	3,658,260
7/14/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.18	7.05	382,180
7/13/2015	+0.20 / +1.54%	13.00	13.40	13.00	13.20	13.20	7.05	608,440
7/10/2015	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.06	6.94	259,290
7/9/2015	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.19	7.05	406,640
7/8/2015	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.20	7.05	476,340
7/7/2015	+0.10 / +0.76%	13.10	13.60	13.00	13.20	13.29	7.05	1,354,390
7/6/2015	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	6.99	415,090
7/3/2015	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.11	7.05	415,530
7/2/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.09	7.05	490,180
7/1/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	6.94	267,310
6/30/2015	0.00 / 0.00%	12.80	13.10	12.80	13.00	12.98	6.94	810,310
6/29/2015	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.94	6.94	211,790
6/26/2015	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.89	6.83	464,600
6/25/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.98	6.89	728,450
6/24/2015	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.02	6.94	385,320

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	38,000	32.20	15.00%
BFC	818,000	39.30	-0.25%
BT1	0	13.60	0.00%
CPC	800	17.90	-1.10%
DHB	20,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	3,113,300	34.15	0.29%