Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 9:05:15 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
36.70 -0.05/-0.14%
3:05:02 PM
Closing price on 8/30/2019
8.19 +0.09/+1.11%
Open 8.11
High 8.19
Low 8.11
Volume 347,720
Split-adjusted Price 5.45

Create Alert at: 34 38 40 ...
DCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2019 +0.09 / +1.11% 8.11 8.19 8.11 8.19 8.16 5.45 347,720
8/29/2019 0.00 / 0.00% 8.11 8.15 8.10 8.10 8.11 5.39 145,570
8/28/2019 +0.05 / +0.62% 8.05 8.12 8.04 8.10 8.06 5.39 753,710
8/27/2019 +0.01 / +0.12% 8.04 8.20 8.04 8.05 8.10 5.35 158,670
8/26/2019 -0.11 / -1.35% 8.04 8.14 8.04 8.04 8.07 5.35 105,130
8/23/2019 +0.04 / +0.49% 8.11 8.16 8.05 8.15 8.13 5.42 68,180
8/22/2019 -0.03 / -0.37% 8.20 8.20 8.00 8.11 8.10 5.39 130,670
8/21/2019 +0.07 / +0.87% 8.07 8.14 8.04 8.14 8.07 5.41 395,630
8/20/2019 -0.05 / -0.62% 8.07 8.11 8.03 8.07 8.09 5.37 144,410
8/19/2019 -0.02 / -0.25% 8.13 8.14 8.12 8.12 8.13 5.40 104,810
8/16/2019 -0.06 / -0.73% 8.20 8.20 8.10 8.14 8.15 5.41 137,220
8/15/2019 +0.12 / +1.49% 8.02 8.20 8.00 8.20 8.07 5.45 210,560
8/14/2019 0.00 / 0.00% 8.08 8.12 8.07 8.08 8.09 5.37 58,610
8/13/2019 0.00 / 0.00% 8.05 8.13 8.04 8.08 8.07 5.37 167,380
8/12/2019 -0.02 / -0.25% 8.10 8.14 8.08 8.08 8.13 5.37 40,000
8/9/2019 +0.04 / +0.50% 8.13 8.14 8.01 8.10 8.09 5.39 139,370
8/8/2019 +0.06 / +0.75% 8.00 8.06 8.00 8.06 8.03 5.36 92,640
8/7/2019 -0.06 / -0.74% 8.05 8.06 7.98 8.00 8.00 5.32 406,110
8/6/2019 -0.04 / -0.49% 8.00 8.06 7.90 8.06 8.01 5.36 340,390
8/5/2019 -0.07 / -0.86% 8.11 8.18 8.10 8.10 8.12 5.39 166,490
8/2/2019 -0.08 / -0.97% 8.20 8.21 8.12 8.17 8.15 5.43 365,360
8/1/2019 -0.07 / -0.84% 8.32 8.32 8.25 8.25 8.28 5.49 135,830
7/31/2019 -0.06 / -0.72% 8.38 8.39 8.27 8.32 8.31 5.53 146,010
7/30/2019 0.00 / 0.00% 8.38 8.52 8.38 8.38 8.44 5.57 787,930
7/29/2019 +0.40 / +5.01% 8.00 8.42 8.00 8.38 8.34 5.57 1,262,540
7/26/2019 -0.01 / -0.13% 7.98 8.01 7.97 7.98 7.98 5.31 340,910
7/25/2019 -0.01 / -0.13% 8.00 8.00 7.97 7.99 7.99 5.31 233,870
7/24/2019 0.00 / 0.00% 8.00 8.00 7.97 8.00 7.99 5.32 124,070
7/23/2019 0.00 / 0.00% 8.00 8.03 7.99 8.00 8.00 5.32 219,950
7/22/2019 -0.02 / -0.25% 8.02 8.02 8.00 8.00 8.01 5.32 196,860
DCM News
01/11 DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09 DCM: Setting up a Branch
16/07 DCM: Resolution on the AGM 2024
10/07 DCM: DCM signs Auditing Contract
02/07 DCM: Selection of audit firm
Related Companies
Volume Price Change
AVG  5,000 25.80 3.20%
BFC  314,400 37.15 -0.54%
BT1  0 13.60 0.00%
CPC  6,000 17.70 -1.67%
DHB  600 8.30 3.75%
DOC  0 11.00 0.00%
DPM  2,217,000 33.50 -0.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.