Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.90 / -2.81%	32.00	32.35	30.80	31.10	31.52	26.92	2,822,700
8/19/2022	-0.40 / -1.23%	32.60	32.80	31.85	32.00	32.33	27.70	3,694,700
8/18/2022	+0.20 / +0.62%	32.20	33.00	32.00	32.40	32.62	28.04	3,373,400
8/17/2022	-0.60 / -1.83%	33.10	33.20	32.00	32.20	32.58	27.87	3,138,200
8/16/2022	+0.05 / +0.15%	32.85	33.50	32.45	32.80	33.02	28.39	4,656,800
8/15/2022	+0.35 / +1.08%	32.60	33.40	32.60	32.75	32.93	28.35	2,432,300
8/12/2022	+0.65 / +2.05%	31.75	32.45	31.50	32.40	32.04	28.04	2,555,100
8/11/2022	-0.60 / -1.85%	32.65	33.05	31.70	31.75	32.38	27.48	3,853,000
8/10/2022	-0.95 / -2.85%	33.25	33.25	32.20	32.35	32.61	28.00	3,492,600
8/9/2022	-0.25 / -0.75%	33.60	34.30	32.90	33.30	33.55	28.82	4,212,100
8/8/2022	+1.15 / +3.55%	32.55	33.65	32.35	33.55	33.02	29.04	5,623,200
8/5/2022	0.00 / 0.00%	32.00	32.50	31.70	32.40	32.08	28.04	2,802,300
8/4/2022	0.00 / 0.00%	32.40	33.00	31.80	32.40	32.25	28.04	3,435,400
8/3/2022	+1.60 / +5.19%	30.70	32.75	30.25	32.40	31.36	28.04	6,213,300
8/2/2022	+0.75 / +2.50%	30.15	31.30	30.15	30.80	30.88	26.66	4,545,100
8/1/2022	+0.75 / +2.56%	30.10	30.15	29.25	30.05	29.63	26.01	4,299,500
7/29/2022	-1.30 / -4.25%	31.00	31.00	29.25	29.30	29.80	25.36	6,014,800
7/28/2022	+0.30 / +0.99%	30.70	30.95	30.45	30.60	30.72	26.49	4,580,000
7/27/2022	+1.25 / +4.30%	29.05	30.30	29.05	30.30	29.95	26.23	3,000,900
7/26/2022	+0.80 / +2.83%	28.10	29.65	28.10	29.05	28.83	25.14	2,879,500
7/25/2022	-1.40 / -4.72%	29.50	29.50	28.20	28.25	28.78	24.45	2,670,500
7/22/2022	-1.00 / -3.26%	30.70	30.95	29.50	29.65	30.27	25.66	3,758,800
7/21/2022	+0.65 / +2.17%	30.00	31.25	29.80	30.65	30.69	26.53	3,115,400
7/20/2022	+0.70 / +2.39%	30.00	30.50	29.65	30.00	30.14	25.97	3,364,200
7/19/2022	-0.30 / -1.01%	29.20	30.00	28.80	29.30	29.31	25.36	3,417,100
7/18/2022	-0.20 / -0.67%	30.45	30.85	29.60	29.60	30.16	25.62	2,361,800
7/15/2022	-0.25 / -0.83%	30.80	30.85	29.80	29.80	30.37	25.79	4,167,000
7/14/2022	+1.95 / +6.94%	27.90	30.05	27.90	30.05	29.38	26.01	5,244,600
7/13/2022	-0.40 / -1.40%	28.50	28.85	28.05	28.10	28.41	24.32	2,910,400
7/12/2022	+0.85 / +3.07%	27.65	28.55	27.50	28.50	28.09	24.67	2,962,800

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	6,000	25.00	-0.40%
BFC	374,300	37.35	-0.53%
BT1	0	13.60	0.00%
CPC	1,600	18.00	0.00%
DHB	18,300	8.00	-3.61%
DOC	1,800	11.00	10.00%
DPM	930,400	33.70	-0.74%