Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2026	-0.55 / -1.86%	29.55	29.60	28.75	29.00	29.13	29.00	1,703,400
7/24/2026	-0.15 / -0.51%	29.80	30.10	29.40	29.55	29.72	29.55	1,703,500
7/23/2026	+0.80 / +2.77%	28.60	29.90	28.50	29.70	29.24	29.70	2,087,800
7/22/2026	-1.00 / -3.34%	30.05	30.40	28.85	28.90	29.37	28.90	3,023,900
7/21/2026	-0.35 / -1.16%	30.00	30.90	29.70	29.90	30.37	29.90	3,629,200
7/20/2026	-1.45 / -4.57%	32.05	32.20	30.25	30.25	31.05	30.25	2,474,700
7/17/2026	-0.70 / -2.16%	32.40	32.40	31.65	31.70	31.82	31.70	1,103,900
7/16/2026	-0.55 / -1.67%	32.95	32.95	31.50	32.40	32.03	32.40	1,950,800
7/15/2026	-0.70 / -2.08%	33.80	33.80	32.90	32.95	33.18	32.95	1,267,200
7/14/2026	+1.10 / +3.38%	32.80	33.90	32.70	33.65	33.36	33.65	2,667,300
7/13/2026	-0.25 / -0.76%	32.95	33.00	31.95	32.55	32.33	32.55	2,266,900
7/10/2026	-0.95 / -2.81%	33.80	33.95	32.80	32.80	33.13	32.80	2,460,100
7/9/2026	-0.90 / -2.60%	34.50	34.75	33.70	33.75	34.16	33.75	3,371,200
7/8/2026	+1.55 / +4.42%	35.45	36.85	35.40	36.65	36.17	34.65	5,137,200
7/7/2026	+0.55 / +1.59%	34.65	35.10	34.50	35.10	34.76	33.18	1,173,500
7/6/2026	-0.80 / -2.26%	35.55	35.60	34.15	34.55	34.95	32.66	3,157,500
7/3/2026	-0.05 / -0.14%	35.50	35.70	35.25	35.35	35.41	33.42	1,804,700
7/2/2026	-0.15 / -0.42%	35.65	35.70	35.35	35.40	35.46	33.47	859,100
7/1/2026	+0.35 / +0.99%	35.40	35.80	35.25	35.55	35.53	33.61	1,140,500
6/30/2026	0.00 / 0.00%	35.40	35.45	35.20	35.20	35.29	33.28	1,497,300
6/29/2026	+0.45 / +1.29%	35.20	35.70	35.00	35.20	35.31	33.28	2,695,500
6/26/2026	-0.15 / -0.43%	34.80	35.30	34.65	34.75	34.93	32.85	2,208,500
6/25/2026	-0.55 / -1.55%	35.40	35.70	34.85	34.90	35.12	33.00	2,142,000
6/24/2026	-0.35 / -0.98%	36.00	36.00	35.30	35.45	35.57	33.52	1,928,400
6/23/2026	-1.10 / -2.98%	36.90	36.95	35.80	35.80	36.23	33.85	3,776,700
6/22/2026	+0.30 / +0.82%	36.65	37.25	36.05	36.90	36.82	34.89	1,750,800
6/19/2026	-0.15 / -0.41%	36.80	36.90	36.45	36.60	36.63	34.60	1,886,200
6/18/2026	+0.45 / +1.24%	36.30	37.20	36.30	36.75	36.77	34.74	2,379,200
6/17/2026	-0.20 / -0.55%	36.90	36.95	36.05	36.30	36.35	34.32	3,914,600
6/16/2026	-0.70 / -1.88%	37.50	37.70	36.30	36.50	36.64	34.51	5,522,600

<<Previous 30 days Next 10 days>>

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	17,400	8.70	1.16%
BFC	111,600	53.10	0.38%
BT1	0	11.00	0.00%
CPC	500	16.60	-0.60%
DHB	194,800	12.10	-6.20%
DOC	0	7.30	0.00%
DPM	3,829,800	22.40	2.52%