Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-1.25 / -3.82%	32.10	32.60	30.80	31.50	31.69	25.73	3,238,300
6/30/2022	+0.45 / +1.39%	33.00	33.45	32.60	32.75	33.14	26.75	4,104,100
6/29/2022	+0.45 / +1.41%	32.10	33.00	30.20	32.30	31.44	26.38	7,403,700
6/28/2022	-1.65 / -4.93%	33.00	34.40	31.30	31.85	32.47	26.02	9,398,900
6/27/2022	-2.50 / -6.94%	36.00	36.85	33.50	33.50	35.04	27.36	6,138,500
6/24/2022	+0.55 / +1.55%	35.95	36.90	35.20	36.00	36.13	29.41	2,894,100
6/23/2022	+1.20 / +3.50%	32.50	35.45	32.00	35.45	33.97	28.96	7,696,900
6/22/2022	-2.55 / -6.93%	36.80	37.20	34.25	34.25	34.65	27.98	5,573,200
6/21/2022	-2.75 / -6.95%	38.50	40.00	36.80	36.80	37.68	30.06	7,118,600
6/20/2022	-2.95 / -6.94%	42.50	43.30	39.55	39.55	40.69	32.31	11,567,400
6/17/2022	+0.55 / +1.31%	40.60	43.00	40.30	42.50	41.69	34.72	6,946,100
6/16/2022	+1.25 / +3.07%	41.20	43.00	40.70	41.95	41.92	34.27	6,533,900
6/15/2022	+1.90 / +4.90%	39.10	40.70	37.00	40.70	38.90	33.25	6,377,300
6/14/2022	+2.10 / +5.72%	36.00	39.25	35.10	38.80	37.60	31.69	6,322,300
6/13/2022	-2.75 / -6.97%	37.00	39.05	36.70	36.70	37.29	29.98	9,806,900
6/10/2022	-2.95 / -6.96%	42.00	42.90	39.45	39.45	41.14	32.23	7,460,700
6/9/2022	+0.15 / +0.36%	42.25	43.60	41.60	42.40	42.83	34.64	4,578,600
6/8/2022	-0.25 / -0.59%	42.50	44.30	41.15	42.25	42.43	34.51	7,615,200
6/7/2022	-0.75 / -1.73%	42.50	43.80	40.30	42.50	42.16	34.72	11,037,200
6/6/2022	+2.55 / +6.27%	41.50	43.50	40.05	43.25	42.39	35.33	8,997,700
6/3/2022	+1.90 / +4.90%	38.55	40.95	38.50	40.70	39.69	33.25	7,244,100
6/2/2022	-0.40 / -1.02%	40.00	40.10	38.00	38.80	39.02	31.69	5,813,300
6/1/2022	+1.95 / +5.23%	37.50	39.85	37.45	39.20	38.53	32.02	8,314,400
5/31/2022	+2.40 / +6.89%	34.50	37.25	34.40	37.25	36.85	30.43	9,072,500
5/30/2022	-0.45 / -1.27%	35.45	35.90	34.85	34.85	35.29	28.47	3,230,900
5/27/2022	0.00 / 0.00%	35.05	36.10	34.90	35.30	35.30	28.84	5,357,000
5/26/2022	-1.15 / -3.16%	36.60	37.20	34.50	35.30	36.05	28.84	6,175,800
5/25/2022	+2.35 / +6.89%	34.70	36.45	33.30	36.45	35.30	29.77	7,586,900
5/24/2022	+0.80 / +2.40%	32.75	34.70	32.75	34.10	33.78	27.86	8,043,400
5/23/2022	+0.70 / +2.15%	32.95	34.10	32.30	33.30	33.48	27.20	7,564,000

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	4,100	25.80	3.20%
BFC	181,700	37.25	-0.27%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	1,797,400	33.55	-0.45%