Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2026	+0.45 / +1.16%	38.75	39.20	38.70	39.20	38.89	39.20	1,317,600
6/2/2026	-0.30 / -0.77%	39.10	39.55	38.60	38.75	38.98	38.75	1,743,900
6/1/2026	-0.75 / -1.88%	39.80	40.05	39.00	39.05	39.30	39.05	2,803,800
5/29/2026	-0.40 / -1.00%	40.15	40.60	39.40	39.80	39.85	39.80	2,667,100
5/28/2026	-0.45 / -1.11%	40.65	40.75	40.10	40.20	40.33	40.20	2,037,100
5/27/2026	-0.05 / -0.12%	40.90	41.25	40.55	40.65	40.77	40.65	1,044,600
5/26/2026	+0.35 / +0.87%	40.50	40.95	40.40	40.70	40.61	40.70	1,145,800
5/25/2026	-1.25 / -3.00%	41.00	41.50	40.25	40.35	40.58	40.35	3,086,200
5/22/2026	+0.15 / +0.36%	41.80	42.05	41.15	41.60	41.59	41.60	1,277,100
5/21/2026	-0.80 / -1.89%	42.25	42.35	41.05	41.45	41.57	41.45	1,629,610
5/20/2026	-0.25 / -0.59%	42.55	42.90	40.05	42.25	41.58	42.25	3,879,400
5/19/2026	-2.50 / -5.56%	45.20	45.30	42.05	42.50	43.43	42.50	4,988,900
5/18/2026	+1.25 / +2.86%	43.75	45.65	43.75	45.00	44.89	45.00	6,183,700
5/15/2026	+0.70 / +1.63%	42.95	43.90	42.55	43.75	43.18	43.75	2,916,200
5/14/2026	-0.45 / -1.03%	44.00	44.00	43.00	43.05	43.39	43.05	1,989,000
5/13/2026	+0.05 / +0.12%	43.45	44.90	42.60	43.50	43.99	43.50	5,862,600
5/12/2026	+0.55 / +1.28%	42.60	43.50	42.00	43.45	42.94	43.45	3,881,600
5/11/2026	+2.70 / +6.72%	40.35	42.90	40.20	42.90	41.78	42.90	4,697,700
5/8/2026	-0.90 / -2.19%	41.10	41.40	40.05	40.20	40.52	40.20	3,395,000
5/7/2026	-1.50 / -3.52%	42.50	42.50	41.00	41.10	41.59	41.10	5,118,210
5/6/2026	0.00 / 0.00%	42.70	42.80	42.25	42.60	42.48	42.60	1,588,400
5/5/2026	+0.55 / +1.31%	42.50	42.95	41.20	42.60	42.11	42.60	2,580,200
5/4/2026	-0.65 / -1.52%	42.20	43.50	42.00	42.05	42.43	42.05	2,910,000
4/29/2026	+2.35 / +5.82%	40.85	42.95	40.35	42.70	41.45	42.70	3,723,300
4/28/2026	-1.30 / -3.12%	41.75	42.20	40.30	40.35	40.85	40.35	3,534,400
4/24/2026	-1.75 / -4.03%	43.10	44.15	41.60	41.65	42.21	41.65	6,073,700
4/23/2026	-1.45 / -3.23%	45.20	45.30	42.65	43.40	44.12	43.40	5,563,500
4/22/2026	+0.10 / +0.22%	45.10	46.00	44.80	44.85	45.27	44.85	2,378,800
4/21/2026	-0.25 / -0.56%	45.10	45.65	44.55	44.75	45.03	44.75	2,360,700
4/20/2026	-0.40 / -0.88%	45.45	46.10	44.75	45.00	45.36	45.00	2,813,900

<<Previous 30 days Next 2 days>>

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	10,900	9.20	0.00%
BFC	144,100	57.00	-0.52%
BT1	200	12.00	10.09%
CPC	2,600	15.60	-8.24%
DHB	14,000	10.60	0.00%
DOC	0	7.30	0.00%
DPM	857,800	25.10	-0.59%