Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2015	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.04	6.94	194,720
6/22/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.14	7.05	788,378
6/19/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.19	7.05	5,918,670
6/18/2015	+0.10 / +0.76%	13.10	13.40	13.10	13.20	13.26	7.05	554,880
6/17/2015	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.17	6.99	390,230
6/16/2015	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.19	6.99	788,200
6/15/2015	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.19	7.05	830,820
6/12/2015	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.15	6.99	410,880
6/11/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.17	7.05	971,140
6/10/2015	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.20	7.05	206,810
6/9/2015	-0.20 / -1.49%	13.30	13.40	13.10	13.20	13.26	7.05	239,150
6/8/2015	+0.50 / +3.88%	13.00	13.80	13.00	13.40	13.26	7.15	1,700,970
6/5/2015	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	6.89	443,250
6/4/2015	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.92	6.89	415,990
6/3/2015	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.94	6.89	519,090
6/2/2015	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	6.89	467,000
6/1/2015	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.90	6.89	296,930
5/29/2015	0.00 / 0.00%	12.80	13.10	12.80	12.90	12.95	6.89	753,100
5/28/2015	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.95	6.89	678,810
5/27/2015	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.91	6.89	677,060
5/26/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	6.89	519,830
5/25/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	6.94	456,140
5/22/2015	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	6.94	1,130,330
5/21/2015	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.00	6.94	696,260
5/20/2015	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.96	6.99	759,920
5/19/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	6.89	782,140
5/18/2015	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.84	6.89	733,610
5/15/2015	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.92	6.89	435,650
5/14/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	6.89	287,330
5/13/2015	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.92	6.94	531,500

<<Previous 27 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	38,000	32.20	15.00%
BFC	818,000	39.30	-0.25%
BT1	0	13.60	0.00%
CPC	800	17.90	-1.10%
DHB	20,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	3,113,300	34.15	0.29%