Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.20 / -0.55%	36.90	36.95	36.25	36.40	36.50	36.40	3,766,200
6/19/2025	+0.20 / +0.55%	36.70	37.00	36.20	36.60	36.57	36.60	5,315,400
6/18/2025	+0.05 / +0.14%	36.70	36.80	36.10	36.40	36.48	36.40	4,622,100
6/17/2025	+1.10 / +3.12%	35.60	36.35	35.00	36.35	35.73	36.35	10,027,800
6/16/2025	+1.15 / +3.37%	34.65	35.75	34.65	35.25	35.13	35.25	5,311,700
6/13/2025	-0.10 / -0.29%	33.80	34.90	33.70	34.10	34.13	34.10	4,955,000
6/12/2025	+0.50 / +1.48%	33.90	34.35	33.85	34.20	34.18	34.20	3,083,000
6/11/2025	-0.05 / -0.15%	34.00	34.40	33.60	33.70	33.89	33.70	1,973,300
6/10/2025	+0.35 / +1.05%	33.35	34.30	33.35	33.75	33.82	33.75	2,464,700
6/9/2025	-0.35 / -1.04%	33.60	33.90	33.40	33.40	33.61	33.40	2,779,000
6/6/2025	-0.90 / -2.60%	34.85	34.85	33.75	33.75	34.11	33.75	4,350,000
6/5/2025	+0.05 / +0.14%	34.50	34.85	34.50	34.65	34.62	34.65	2,319,900
6/4/2025	-0.45 / -1.28%	35.20	35.20	34.50	34.60	34.78	34.60	2,869,900
6/3/2025	+1.30 / +3.85%	33.85	35.25	33.85	35.05	34.79	35.05	8,260,500
6/2/2025	+0.65 / +1.96%	33.10	33.75	32.90	33.75	33.14	33.75	2,831,700
5/30/2025	-0.50 / -1.49%	33.35	33.70	33.00	33.10	33.27	33.10	2,823,800
5/29/2025	-0.30 / -0.88%	33.95	34.10	33.60	33.60	33.76	33.60	2,084,200
5/28/2025	-0.45 / -1.31%	34.35	34.65	33.85	33.90	34.22	33.90	3,025,000
5/27/2025	-0.40 / -1.15%	34.90	34.95	34.00	34.35	34.36	34.35	3,478,300
5/26/2025	+0.30 / +0.87%	34.50	34.90	33.65	34.75	34.44	34.75	3,402,300
5/23/2025	+0.85 / +2.53%	33.65	34.70	33.65	34.45	34.24	34.45	5,312,900
5/22/2025	+0.65 / +1.97%	32.90	33.95	32.80	33.60	33.56	33.60	3,327,400
5/21/2025	-0.40 / -1.20%	33.45	33.45	32.75	32.95	32.97	32.95	2,659,100
5/20/2025	+0.10 / +0.30%	33.45	33.50	33.15	33.35	33.28	33.35	1,489,300
5/19/2025	-0.25 / -0.75%	33.40	34.10	33.05	33.25	33.57	33.25	1,943,200
5/16/2025	-0.30 / -0.89%	33.90	34.10	33.50	33.50	33.72	33.50	1,549,900
5/15/2025	+0.05 / +0.15%	33.80	34.30	33.70	33.80	33.91	33.80	2,331,000
5/14/2025	+0.15 / +0.45%	33.60	34.15	33.40	33.75	33.75	33.75	2,151,100
5/13/2025	-0.25 / -0.74%	34.20	34.20	33.60	33.60	33.75	33.60	3,094,700
5/12/2025	+0.05 / +0.15%	33.75	33.85	33.30	33.85	33.48	33.85	2,052,400

<<Previous 30 days

DCM News

28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVG	403,000	16.90	-4.52%
BFC	1,010,400	47.60	-0.21%
BT1	0	13.00	0.00%
CPC	3,100	17.40	0.58%
DHB	1,800	9.20	1.10%
DOC	0	10.00	0.00%
DPM	3,109,600	38.35	-0.90%