Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2022	-2.75 / -6.97%	37.00	39.05	36.70	36.70	37.29	29.98	9,806,900
6/10/2022	-2.95 / -6.96%	42.00	42.90	39.45	39.45	41.14	32.23	7,460,700
6/9/2022	+0.15 / +0.36%	42.25	43.60	41.60	42.40	42.83	34.64	4,578,600
6/8/2022	-0.25 / -0.59%	42.50	44.30	41.15	42.25	42.43	34.51	7,615,200
6/7/2022	-0.75 / -1.73%	42.50	43.80	40.30	42.50	42.16	34.72	11,037,200
6/6/2022	+2.55 / +6.27%	41.50	43.50	40.05	43.25	42.39	35.33	8,997,700
6/3/2022	+1.90 / +4.90%	38.55	40.95	38.50	40.70	39.69	33.25	7,244,100
6/2/2022	-0.40 / -1.02%	40.00	40.10	38.00	38.80	39.02	31.69	5,813,300
6/1/2022	+1.95 / +5.23%	37.50	39.85	37.45	39.20	38.53	32.02	8,314,400
5/31/2022	+2.40 / +6.89%	34.50	37.25	34.40	37.25	36.85	30.43	9,072,500
5/30/2022	-0.45 / -1.27%	35.45	35.90	34.85	34.85	35.29	28.47	3,230,900
5/27/2022	0.00 / 0.00%	35.05	36.10	34.90	35.30	35.30	28.84	5,357,000
5/26/2022	-1.15 / -3.16%	36.60	37.20	34.50	35.30	36.05	28.84	6,175,800
5/25/2022	+2.35 / +6.89%	34.70	36.45	33.30	36.45	35.30	29.77	7,586,900
5/24/2022	+0.80 / +2.40%	32.75	34.70	32.75	34.10	33.78	27.86	8,043,400
5/23/2022	+0.70 / +2.15%	32.95	34.10	32.30	33.30	33.48	27.20	7,564,000
5/20/2022	+1.20 / +3.82%	31.20	33.30	30.95	32.60	32.40	26.63	5,916,600
5/19/2022	+1.55 / +5.19%	28.80	31.90	28.60	31.40	30.42	25.65	8,017,100
5/18/2022	+1.95 / +6.99%	28.40	29.85	28.10	29.85	29.33	24.38	5,196,000
5/17/2022	+1.80 / +6.90%	25.30	27.90	24.40	27.90	25.86	22.79	5,335,800
5/16/2022	-1.95 / -6.95%	29.00	29.30	26.10	26.10	27.10	21.32	7,358,700
5/13/2022	-2.10 / -6.97%	29.20	30.15	28.05	28.05	28.41	22.91	4,669,200
5/12/2022	-2.25 / -6.94%	32.00	32.80	30.15	30.15	30.77	24.63	4,167,800
5/11/2022	+1.40 / +4.52%	31.90	32.50	31.25	32.40	32.03	26.47	3,236,300
5/10/2022	-2.30 / -6.91%	31.00	32.80	31.00	31.00	31.23	25.32	8,540,400
5/9/2022	-2.50 / -6.98%	35.45	35.50	33.30	33.30	33.78	27.20	2,799,400
5/6/2022	-0.70 / -1.92%	35.20	37.10	35.20	35.80	36.19	29.24	3,973,800
5/5/2022	+0.55 / +1.53%	36.20	37.15	35.00	36.50	36.34	29.82	3,885,200
5/4/2022	-2.70 / -6.99%	38.00	38.20	35.95	35.95	36.98	29.37	4,868,400
4/29/2022	+0.65 / +1.71%	37.60	39.55	37.55	38.65	38.44	31.57	4,158,800

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	4,300	25.80	3.20%
BFC	205,200	37.25	-0.27%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	1,907,500	33.55	-0.45%