Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.20 / -0.86%	23.30	23.50	23.15	23.15	23.26	20.04	1,479,300
5/4/2023	-0.35 / -1.48%	23.60	23.80	23.30	23.35	23.48	20.21	1,444,500
4/28/2023	+0.05 / +0.21%	23.95	23.95	23.60	23.70	23.69	20.51	961,600
4/27/2023	+0.55 / +2.38%	23.25	24.00	23.25	23.65	23.49	20.47	1,567,800
4/26/2023	-0.25 / -1.07%	23.30	23.35	22.95	23.10	23.05	19.99	2,430,200
4/25/2023	0.00 / 0.00%	23.40	23.70	23.25	23.35	23.44	20.21	1,495,200
4/24/2023	-0.45 / -1.89%	23.85	24.00	23.20	23.35	23.49	20.21	1,871,100
4/21/2023	-0.60 / -2.46%	24.50	24.55	23.80	23.80	24.14	20.60	3,299,900
4/20/2023	+0.05 / +0.21%	24.40	24.55	24.30	24.40	24.44	21.12	1,575,900
4/19/2023	-0.10 / -0.41%	24.45	24.75	24.20	24.35	24.45	21.08	2,630,500
4/18/2023	+0.15 / +0.62%	24.60	24.60	24.25	24.45	24.36	21.16	1,253,100
4/17/2023	-0.30 / -1.22%	24.70	24.75	24.20	24.30	24.43	21.03	2,307,900
4/14/2023	-0.60 / -2.38%	25.25	25.65	24.60	24.60	25.18	21.29	3,808,900
4/13/2023	+0.50 / +2.02%	24.90	25.60	24.75	25.20	25.19	21.81	4,883,700
4/12/2023	+0.15 / +0.61%	24.90	25.20	24.50	24.70	24.83	21.38	2,961,400
4/11/2023	+0.20 / +0.82%	24.50	24.80	24.35	24.55	24.49	21.25	2,245,000
4/10/2023	-0.50 / -2.01%	24.85	25.10	24.30	24.35	24.70	21.08	3,240,400
4/7/2023	-0.05 / -0.20%	25.40	25.40	24.80	24.85	25.03	21.51	2,855,300
4/6/2023	+0.05 / +0.20%	24.90	26.20	24.90	24.90	25.36	21.55	6,695,300
4/5/2023	+0.25 / +1.02%	24.55	25.20	24.40	24.85	24.91	21.51	3,754,100
4/4/2023	+0.55 / +2.29%	24.25	24.80	24.05	24.60	24.57	21.29	3,718,800
4/3/2023	+0.10 / +0.42%	24.10	24.30	23.90	24.05	24.08	20.82	4,058,800
3/31/2023	-0.15 / -0.62%	24.10	24.20	23.75	23.95	23.88	20.73	2,379,000
3/30/2023	-0.30 / -1.23%	24.40	24.60	24.05	24.10	24.30	20.86	2,092,300
3/29/2023	0.00 / 0.00%	24.55	24.55	24.15	24.40	24.32	21.12	1,165,300
3/28/2023	-0.15 / -0.61%	24.80	24.80	24.40	24.40	24.55	21.12	2,146,300
3/27/2023	+0.30 / +1.24%	24.30	24.60	24.10	24.55	24.42	21.25	1,475,100
3/24/2023	-0.50 / -2.02%	24.90	24.90	24.25	24.25	24.46	20.99	3,053,900
3/23/2023	0.00 / 0.00%	24.70	24.90	24.55	24.75	24.75	21.42	1,739,400
3/22/2023	+0.25 / +1.02%	24.65	25.10	24.50	24.75	24.89	21.42	4,002,900

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	6,000	25.00	-0.40%
BFC	374,300	37.35	-0.53%
BT1	0	13.60	0.00%
CPC	1,600	18.00	0.00%
DHB	18,300	8.00	-3.61%
DOC	1,800	11.00	10.00%
DPM	930,400	33.70	-0.74%