Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	+1.95 / +6.99%	28.40	29.85	28.10	29.85	29.33	24.38	5,196,000
5/17/2022	+1.80 / +6.90%	25.30	27.90	24.40	27.90	25.86	22.79	5,335,800
5/16/2022	-1.95 / -6.95%	29.00	29.30	26.10	26.10	27.10	21.32	7,358,700
5/13/2022	-2.10 / -6.97%	29.20	30.15	28.05	28.05	28.41	22.91	4,669,200
5/12/2022	-2.25 / -6.94%	32.00	32.80	30.15	30.15	30.77	24.63	4,167,800
5/11/2022	+1.40 / +4.52%	31.90	32.50	31.25	32.40	32.03	26.47	3,236,300
5/10/2022	-2.30 / -6.91%	31.00	32.80	31.00	31.00	31.23	25.32	8,540,400
5/9/2022	-2.50 / -6.98%	35.45	35.50	33.30	33.30	33.78	27.20	2,799,400
5/6/2022	-0.70 / -1.92%	35.20	37.10	35.20	35.80	36.19	29.24	3,973,800
5/5/2022	+0.55 / +1.53%	36.20	37.15	35.00	36.50	36.34	29.82	3,885,200
5/4/2022	-2.70 / -6.99%	38.00	38.20	35.95	35.95	36.98	29.37	4,868,400
4/29/2022	+0.65 / +1.71%	37.60	39.55	37.55	38.65	38.44	31.57	4,158,800
4/28/2022	+1.30 / +3.54%	37.05	38.40	36.65	38.00	37.58	31.04	4,362,400
4/27/2022	-1.30 / -3.42%	36.80	37.60	35.40	36.70	36.46	29.98	3,741,100
4/26/2022	+2.10 / +5.85%	33.40	38.00	33.40	38.00	34.58	31.04	7,675,300
4/25/2022	-2.65 / -6.87%	37.10	38.00	35.90	35.90	36.42	29.33	4,756,800
4/22/2022	-2.85 / -6.88%	41.60	42.00	38.55	38.55	39.20	31.49	10,067,600
4/21/2022	-0.10 / -0.24%	41.65	43.30	40.70	41.40	41.91	33.82	5,358,600
4/20/2022	-3.00 / -6.74%	44.00	44.50	41.50	41.50	43.06	33.90	5,813,300
4/19/2022	+1.00 / +2.30%	44.00	46.45	42.80	44.50	44.97	36.35	10,383,500
4/18/2022	+0.75 / +1.75%	41.90	44.00	41.55	43.50	43.05	35.53	5,794,300
4/15/2022	-0.90 / -2.06%	44.00	44.50	40.70	42.75	43.74	34.92	5,851,300
4/14/2022	+2.85 / +6.99%	41.50	43.65	41.10	43.65	42.75	35.66	13,555,500
4/13/2022	+1.30 / +3.29%	39.50	40.80	37.70	40.80	39.18	33.33	4,788,900
4/12/2022	-0.25 / -0.63%	40.30	40.90	39.50	39.50	40.10	32.27	3,285,800
4/8/2022	-1.50 / -3.64%	41.25	41.50	39.60	39.75	40.73	32.47	3,098,400
4/7/2022	+1.55 / +3.90%	39.70	41.50	38.35	41.25	39.53	33.70	7,382,700
4/6/2022	-2.70 / -6.37%	41.50	41.95	39.60	39.70	40.52	32.43	8,522,500
4/5/2022	+0.50 / +1.19%	41.10	42.50	41.10	42.40	41.75	34.64	4,627,300
4/4/2022	-2.20 / -4.99%	44.10	44.10	41.10	41.90	42.02	34.23	10,286,700

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%