Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	0.00 / 0.00%	12.80	12.90	12.70	12.90	12.84	6.89	733,610
5/15/2015	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.92	6.89	435,650
5/14/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	6.89	287,330
5/13/2015	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.92	6.94	531,500
5/12/2015	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.91	6.89	870,250
5/11/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.93	6.89	162,530
5/8/2015	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.91	6.94	273,760
5/7/2015	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.92	6.89	463,020
5/6/2015	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	6.89	356,100
5/5/2015	0.00 / 0.00%	12.80	13.10	12.60	12.90	12.87	6.89	244,100
5/4/2015	-0.50 / -3.73%	13.30	13.30	12.90	12.90	13.03	6.89	678,920
4/27/2015	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.34	7.15	215,330
4/24/2015	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.40	7.15	265,140
4/23/2015	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.47	7.21	238,820
4/22/2015	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.50	7.21	681,400
4/21/2015	-0.10 / -0.74%	13.40	13.70	13.40	13.50	13.52	7.21	659,760
4/20/2015	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.57	7.26	827,100
4/17/2015	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.58	7.26	539,770
4/16/2015	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.57	7.21	910,930
4/15/2015	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.55	7.26	641,430
4/14/2015	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.62	7.21	865,310
4/13/2015	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.79	7.31	682,090
4/10/2015	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.95	7.37	1,644,610
4/9/2015	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.82	7.42	1,637,810
4/8/2015	0.00 / 0.00%	13.90	14.00	13.70	13.80	13.85	7.37	1,311,780
4/7/2015	0.00 / 0.00%	13.90	14.00	13.70	13.80	13.81	7.37	1,603,580
4/6/2015	+0.40 / +2.99%	13.30	13.90	13.20	13.80	13.65	7.37	2,636,480
4/3/2015	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.27	7.15	569,350
4/2/2015	+0.50 / +3.94%	12.70	13.20	12.70	13.20	13.01	7.05	935,310
4/1/2015	-0.90 / -6.62%	13.20	13.50	12.70	12.70	12.92	6.78	2,209,490

<<Previous 1 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	38,000	32.20	15.00%
BFC	818,000	39.30	-0.25%
BT1	0	13.60	0.00%
CPC	800	17.90	-1.10%
DHB	20,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	3,113,300	34.15	0.29%