Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.05 / -0.20%	25.40	25.40	24.80	24.85	25.03	21.51	2,855,300
4/6/2023	+0.05 / +0.20%	24.90	26.20	24.90	24.90	25.36	21.55	6,695,300
4/5/2023	+0.25 / +1.02%	24.55	25.20	24.40	24.85	24.91	21.51	3,754,100
4/4/2023	+0.55 / +2.29%	24.25	24.80	24.05	24.60	24.57	21.29	3,718,800
4/3/2023	+0.10 / +0.42%	24.10	24.30	23.90	24.05	24.08	20.82	4,058,800
3/31/2023	-0.15 / -0.62%	24.10	24.20	23.75	23.95	23.88	20.73	2,379,000
3/30/2023	-0.30 / -1.23%	24.40	24.60	24.05	24.10	24.30	20.86	2,092,300
3/29/2023	0.00 / 0.00%	24.55	24.55	24.15	24.40	24.32	21.12	1,165,300
3/28/2023	-0.15 / -0.61%	24.80	24.80	24.40	24.40	24.55	21.12	2,146,300
3/27/2023	+0.30 / +1.24%	24.30	24.60	24.10	24.55	24.42	21.25	1,475,100
3/24/2023	-0.50 / -2.02%	24.90	24.90	24.25	24.25	24.46	20.99	3,053,900
3/23/2023	0.00 / 0.00%	24.70	24.90	24.55	24.75	24.75	21.42	1,739,400
3/22/2023	+0.25 / +1.02%	24.65	25.10	24.50	24.75	24.89	21.42	4,002,900
3/21/2023	-0.10 / -0.41%	24.75	24.80	24.15	24.50	24.51	21.21	2,889,200
3/20/2023	+0.60 / +2.50%	24.00	24.70	23.70	24.60	24.15	21.29	3,808,700
3/17/2023	+0.60 / +2.56%	23.80	24.00	23.40	24.00	23.92	20.77	6,927,700
3/16/2023	-0.60 / -2.50%	23.65	23.95	23.30	23.40	23.55	20.25	1,903,000
3/15/2023	+0.30 / +1.27%	24.05	24.20	23.85	24.00	23.97	20.77	2,629,300
3/14/2023	-0.45 / -1.86%	24.20	24.30	23.60	23.70	23.94	20.51	3,048,100
3/13/2023	+0.40 / +1.68%	23.40	24.35	23.40	24.15	24.04	20.90	3,891,000
3/10/2023	+0.45 / +1.93%	23.30	24.05	23.20	23.75	23.79	20.56	3,681,000
3/9/2023	+0.15 / +0.65%	23.30	23.55	23.15	23.30	23.31	20.17	4,002,600
3/8/2023	-0.05 / -0.22%	23.10	23.15	22.55	23.15	22.92	20.04	1,330,000
3/7/2023	0.00 / 0.00%	23.35	23.45	22.75	23.20	22.95	20.08	2,847,700
3/6/2023	-0.40 / -1.69%	24.00	24.00	23.05	23.20	23.40	20.08	2,130,500
3/3/2023	-0.40 / -1.67%	24.15	24.25	23.40	23.60	23.70	20.43	1,518,600
3/2/2023	+0.40 / +1.69%	23.90	24.30	23.70	24.00	23.98	20.77	1,581,700
3/1/2023	+0.10 / +0.43%	23.20	23.70	22.90	23.60	23.20	20.43	1,989,600
2/28/2023	-0.10 / -0.42%	24.10	24.20	22.75	23.50	23.26	20.34	2,977,600
2/27/2023	-1.05 / -4.26%	24.20	24.35	23.60	23.60	24.06	20.43	1,510,500

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	6,000	25.00	-0.40%
BFC	374,300	37.35	-0.53%
BT1	0	13.60	0.00%
CPC	1,600	18.00	0.00%
DHB	18,300	8.00	-3.61%
DOC	1,800	11.00	10.00%
DPM	930,400	33.70	-0.74%