Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-2.65 / -6.87%	37.10	38.00	35.90	35.90	36.42	29.33	4,756,800
4/22/2022	-2.85 / -6.88%	41.60	42.00	38.55	38.55	39.20	31.49	10,067,600
4/21/2022	-0.10 / -0.24%	41.65	43.30	40.70	41.40	41.91	33.82	5,358,600
4/20/2022	-3.00 / -6.74%	44.00	44.50	41.50	41.50	43.06	33.90	5,813,300
4/19/2022	+1.00 / +2.30%	44.00	46.45	42.80	44.50	44.97	36.35	10,383,500
4/18/2022	+0.75 / +1.75%	41.90	44.00	41.55	43.50	43.05	35.53	5,794,300
4/15/2022	-0.90 / -2.06%	44.00	44.50	40.70	42.75	43.74	34.92	5,851,300
4/14/2022	+2.85 / +6.99%	41.50	43.65	41.10	43.65	42.75	35.66	13,555,500
4/13/2022	+1.30 / +3.29%	39.50	40.80	37.70	40.80	39.18	33.33	4,788,900
4/12/2022	-0.25 / -0.63%	40.30	40.90	39.50	39.50	40.10	32.27	3,285,800
4/8/2022	-1.50 / -3.64%	41.25	41.50	39.60	39.75	40.73	32.47	3,098,400
4/7/2022	+1.55 / +3.90%	39.70	41.50	38.35	41.25	39.53	33.70	7,382,700
4/6/2022	-2.70 / -6.37%	41.50	41.95	39.60	39.70	40.52	32.43	8,522,500
4/5/2022	+0.50 / +1.19%	41.10	42.50	41.10	42.40	41.75	34.64	4,627,300
4/4/2022	-2.20 / -4.99%	44.10	44.10	41.10	41.90	42.02	34.23	10,286,700
4/1/2022	+1.15 / +2.68%	42.95	44.80	42.45	44.10	43.76	36.02	5,085,300
3/31/2022	-1.55 / -3.48%	44.80	45.20	42.95	42.95	43.97	35.08	8,268,500
3/30/2022	-3.30 / -6.90%	46.90	47.40	44.50	44.50	45.20	36.35	15,037,700
3/29/2022	-0.65 / -1.34%	49.00	49.45	47.10	47.80	48.09	39.05	5,350,200
3/28/2022	+1.85 / +3.97%	46.00	48.45	45.70	48.45	47.72	39.58	9,990,400
3/25/2022	+1.40 / +3.10%	45.00	47.20	43.80	46.60	45.52	38.07	10,656,200
3/24/2022	+0.30 / +0.67%	45.85	46.70	44.80	45.20	45.82	36.92	7,480,800
3/23/2022	+0.45 / +1.01%	44.75	45.95	44.15	44.90	45.01	36.68	9,709,500
3/22/2022	+1.85 / +4.34%	42.50	44.50	41.90	44.45	43.46	36.31	8,823,200
3/21/2022	+0.20 / +0.47%	42.70	43.65	41.50	42.60	42.62	34.80	4,617,600
3/18/2022	+1.60 / +3.92%	41.30	42.50	40.60	42.40	41.68	34.64	5,881,800
3/17/2022	-3.00 / -6.85%	44.10	44.30	40.75	40.80	41.65	33.33	13,697,900
3/16/2022	+1.00 / +2.34%	43.40	44.50	42.85	43.80	43.70	35.78	4,240,300
3/15/2022	-0.45 / -1.04%	43.00	43.50	41.25	42.80	42.36	34.96	11,367,200
3/14/2022	-3.25 / -6.99%	46.60	47.00	43.25	43.25	45.21	35.33	15,380,100

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%