Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	-0.10 / -0.76%	13.10	13.15	12.90	13.05	13.01	7.98	799,290
4/9/2018	+0.05 / +0.38%	12.95	13.20	12.95	13.15	13.09	8.04	1,006,300
4/6/2018	+0.10 / +0.77%	13.25	13.25	13.00	13.10	13.15	8.01	1,597,780
4/5/2018	+0.60 / +4.84%	12.55	13.05	12.45	13.00	12.77	7.95	1,784,450
4/4/2018	+0.05 / +0.40%	12.40	12.70	12.30	12.40	12.44	7.58	703,900
4/3/2018	-0.05 / -0.40%	12.40	12.45	12.25	12.35	12.30	7.55	383,210
4/2/2018	+0.15 / +1.22%	12.35	12.60	12.25	12.40	12.41	7.58	653,590
3/30/2018	-0.10 / -0.81%	12.30	12.40	12.20	12.25	12.29	7.49	406,640
3/29/2018	+0.05 / +0.41%	12.30	12.40	12.30	12.35	12.34	7.55	165,240
3/28/2018	-0.05 / -0.40%	12.50	12.50	12.30	12.30	12.36	7.52	418,580
3/27/2018	-0.15 / -1.20%	12.50	12.70	12.35	12.35	12.41	7.55	401,150
3/26/2018	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.44	7.64	418,950
3/23/2018	-0.20 / -1.57%	12.45	12.50	12.30	12.50	12.42	7.64	1,241,400
3/22/2018	0.00 / 0.00%	12.70	12.90	12.65	12.70	12.73	7.77	337,400
3/21/2018	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.77	7.77	645,720
3/20/2018	0.00 / 0.00%	12.90	12.95	12.70	12.90	12.82	7.89	378,920
3/19/2018	-0.30 / -2.27%	13.20	13.20	12.90	12.90	13.03	7.89	394,240
3/16/2018	-0.10 / -0.75%	13.10	13.20	12.90	13.20	13.09	8.07	638,120
3/15/2018	+0.25 / +1.92%	13.10	13.30	12.80	13.30	13.05	8.13	752,800
3/14/2018	+0.25 / +1.95%	12.70	13.05	12.70	13.05	12.88	7.98	876,090
3/13/2018	+0.20 / +1.59%	12.60	12.85	12.60	12.80	12.69	7.83	444,680
3/12/2018	-0.30 / -2.33%	12.85	12.90	12.60	12.60	12.71	7.71	522,400
3/9/2018	-0.30 / -2.27%	13.30	13.30	12.80	12.90	13.00	7.89	846,870
3/8/2018	-0.20 / -1.49%	13.35	13.40	13.15	13.20	13.24	8.07	473,450
3/7/2018	+0.20 / +1.52%	13.30	13.55	13.20	13.40	13.34	8.19	2,682,690
3/6/2018	+0.55 / +4.35%	12.65	13.45	12.50	13.20	13.04	8.07	2,258,900
3/5/2018	+0.30 / +2.43%	12.40	12.90	12.35	12.65	12.68	7.74	1,531,690
3/2/2018	+0.10 / +0.82%	12.25	12.40	12.00	12.35	12.18	7.55	819,530
3/1/2018	+0.15 / +1.24%	12.10	12.50	12.10	12.25	12.27	7.49	951,930
2/28/2018	-0.20 / -1.63%	12.30	12.45	12.00	12.10	12.08	7.40	2,287,810

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%