Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+0.60 / +1.75%	34.20	35.30	33.85	34.80	34.73	33.03	7,492,000
3/6/2024	-0.20 / -0.58%	34.50	34.50	33.75	34.20	34.08	32.46	4,134,200
3/5/2024	+0.15 / +0.44%	34.30	34.90	34.25	34.40	34.55	32.65	4,890,600
3/4/2024	+0.05 / +0.15%	34.50	34.60	34.15	34.25	34.35	32.50	5,771,600
3/1/2024	+0.45 / +1.33%	33.70	34.25	33.40	34.20	33.80	32.46	6,312,500
2/29/2024	-0.30 / -0.88%	34.20	34.40	33.60	33.75	33.83	32.03	3,078,300
2/28/2024	+0.40 / +1.19%	33.85	34.90	33.80	34.05	34.36	32.31	7,549,100
2/27/2024	0.00 / 0.00%	33.70	34.00	33.45	33.65	33.65	31.94	2,660,400
2/26/2024	+0.65 / +1.97%	33.05	34.15	32.80	33.65	33.54	31.94	4,769,500
2/23/2024	-1.40 / -4.07%	34.40	34.45	32.50	33.00	33.45	31.32	11,961,900
2/22/2024	-0.20 / -0.58%	34.55	34.85	34.40	34.40	34.61	32.65	3,373,300
2/21/2024	+0.35 / +1.02%	34.00	34.75	34.00	34.60	34.45	32.84	5,980,300
2/20/2024	-0.05 / -0.15%	34.60	34.60	33.85	34.25	34.06	32.50	3,989,100
2/19/2024	+0.40 / +1.18%	34.10	34.85	33.70	34.30	34.37	32.55	6,808,500
2/16/2024	-0.10 / -0.29%	34.00	34.40	33.55	33.90	33.95	32.17	5,265,000
2/15/2024	0.00 / 0.00%	34.40	34.40	33.70	34.00	33.95	32.27	3,340,500
2/7/2024	+1.00 / +3.03%	33.40	34.50	33.30	34.00	34.02	32.27	6,638,500
2/6/2024	+0.45 / +1.38%	32.50	33.30	32.50	33.00	32.93	31.32	4,959,800
2/5/2024	-0.15 / -0.46%	32.80	32.90	32.45	32.55	32.57	30.89	2,196,600
2/2/2024	+0.40 / +1.24%	32.40	33.15	32.35	32.70	32.79	31.03	4,904,500
2/1/2024	+0.65 / +2.05%	31.60	32.45	31.60	32.30	32.18	30.65	3,603,900
1/31/2024	-0.45 / -1.40%	32.35	32.35	31.45	31.65	31.84	30.04	4,227,000
1/30/2024	-0.05 / -0.16%	32.30	32.30	31.80	32.10	32.00	30.46	2,855,700
1/29/2024	+1.25 / +4.05%	31.60	32.45	31.60	32.15	32.18	30.51	7,549,700
1/26/2024	+0.20 / +0.65%	30.70	31.25	30.70	30.90	30.97	29.33	1,566,000
1/25/2024	-0.20 / -0.65%	31.00	31.10	30.70	30.70	30.86	29.14	1,155,400
1/24/2024	-0.15 / -0.48%	31.00	31.20	30.90	30.90	31.02	29.33	1,494,900
1/23/2024	-0.15 / -0.48%	31.35	31.40	31.00	31.05	31.12	29.47	1,900,800
1/22/2024	-0.15 / -0.48%	31.50	31.50	31.10	31.20	31.28	29.61	1,354,100
1/19/2024	+0.15 / +0.48%	31.40	31.60	31.25	31.35	31.45	29.75	1,694,600

<<Previous 30 days Next 30 days>>

DCM News

21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter
20/03	DCM: Annual Report 2024
04/02	DCM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AVG	32,900	13.70	-4.20%
BFC	296,800	41.85	0.60%
BT1	0	13.60	0.00%
CPC	6,300	17.90	-1.10%
DHB	8,700	8.60	1.18%
DOC	0	10.00	0.00%
DPM	981,300	32.50	0.31%