Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2018	+0.30 / +2.43%	12.40	12.90	12.35	12.65	12.68	7.74	1,531,690
3/2/2018	+0.10 / +0.82%	12.25	12.40	12.00	12.35	12.18	7.55	819,530
3/1/2018	+0.15 / +1.24%	12.10	12.50	12.10	12.25	12.27	7.49	951,930
2/28/2018	-0.20 / -1.63%	12.30	12.45	12.00	12.10	12.08	7.40	2,287,810
2/27/2018	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.39	7.52	1,138,560
2/26/2018	-0.10 / -0.79%	12.80	12.85	12.60	12.60	12.70	7.71	1,452,640
2/23/2018	+0.05 / +0.40%	12.85	12.85	12.65	12.70	12.69	7.77	519,010
2/22/2018	+0.05 / +0.40%	12.50	12.90	12.50	12.65	12.72	7.74	1,285,040
2/21/2018	0.00 / 0.00%	12.95	12.95	12.60	12.60	12.67	7.71	774,720
2/13/2018	+0.20 / +1.61%	12.60	12.70	12.50	12.60	12.59	7.71	465,450
2/12/2018	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.20	7.58	463,880
2/9/2018	-0.05 / -0.41%	11.75	12.45	11.60	12.00	11.93	7.34	902,000
2/8/2018	-0.35 / -2.82%	12.20	12.50	12.00	12.05	12.19	7.37	272,780
2/7/2018	+0.80 / +6.90%	12.10	12.40	12.05	12.40	12.32	7.58	1,377,980
2/6/2018	-0.65 / -5.31%	11.50	12.00	11.40	11.60	11.47	7.09	5,123,560
2/5/2018	-0.75 / -5.77%	12.90	13.00	12.20	12.25	12.63	7.49	1,462,220
2/2/2018	-0.10 / -0.76%	13.10	13.35	13.00	13.00	13.09	7.95	1,013,900
2/1/2018	-0.35 / -2.60%	13.40	13.55	13.10	13.10	13.30	8.01	2,101,570
1/31/2018	-0.60 / -4.27%	13.95	14.10	13.45	13.45	13.71	8.23	3,211,750
1/30/2018	+0.05 / +0.36%	13.90	14.20	13.70	14.05	14.03	8.59	2,164,830
1/29/2018	-0.10 / -0.71%	14.25	14.55	14.00	14.00	14.29	8.56	3,240,130
1/26/2018	+0.70 / +5.22%	13.60	14.15	13.45	14.10	13.88	8.62	2,759,950
1/25/2018	-0.25 / -1.83%	13.65	13.70	13.40	13.40	13.50	8.19	3,059,280
1/22/2018	0.00 / 0.00%	13.70	13.75	13.50	13.65	13.60	8.35	1,198,820
1/19/2018	+0.05 / +0.37%	13.60	13.85	13.55	13.65	13.68	8.35	1,715,760
1/18/2018	-0.05 / -0.37%	13.55	13.70	13.30	13.60	13.48	8.32	1,803,420
1/17/2018	-0.40 / -2.85%	14.00	14.05	13.65	13.65	13.86	8.35	2,112,020
1/16/2018	+0.05 / +0.36%	14.00	14.30	13.90	14.05	14.17	8.59	2,242,600
1/15/2018	+0.45 / +3.32%	13.55	14.00	13.55	14.00	13.85	8.56	1,877,840
1/12/2018	-0.15 / -1.09%	13.60	13.80	13.50	13.55	13.61	8.29	2,888,740

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%