Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.40 / +1.14%	35.35	35.70	35.00	35.55	35.30	33.74	4,660,800
3/27/2024	+0.05 / +0.14%	35.35	35.35	34.95	35.15	35.12	33.36	2,327,700
3/26/2024	+0.65 / +1.89%	34.80	35.35	34.50	35.10	34.99	33.31	2,643,600
3/25/2024	-0.55 / -1.57%	35.30	35.40	34.35	34.45	34.84	32.69	3,223,200
3/22/2024	+0.25 / +0.72%	35.15	35.20	34.50	35.00	34.91	33.22	4,192,900
3/21/2024	+0.40 / +1.16%	34.60	35.00	34.45	34.75	34.77	32.98	3,592,200
3/20/2024	+0.35 / +1.03%	34.20	34.60	33.80	34.35	34.22	32.60	3,043,300
3/19/2024	-0.10 / -0.29%	34.40	34.45	33.85	34.00	34.17	32.27	3,452,300
3/18/2024	-1.40 / -3.94%	35.55	35.80	33.50	34.10	34.26	32.36	9,159,700
3/15/2024	-0.25 / -0.70%	35.70	36.00	35.35	35.50	35.63	33.69	5,393,600
3/14/2024	-0.60 / -1.65%	36.40	36.55	35.50	35.75	36.05	33.93	6,880,500
3/13/2024	+1.35 / +3.86%	35.50	36.70	35.00	36.35	36.19	34.50	8,372,500
3/12/2024	-0.35 / -0.99%	35.45	35.75	34.80	35.00	35.17	33.22	5,741,000
3/11/2024	-0.55 / -1.53%	35.90	36.50	34.75	35.35	35.68	33.55	4,931,500
3/8/2024	+1.10 / +3.16%	35.20	36.30	34.95	35.90	35.60	34.07	11,193,600
3/7/2024	+0.60 / +1.75%	34.20	35.30	33.85	34.80	34.73	33.03	7,492,000
3/6/2024	-0.20 / -0.58%	34.50	34.50	33.75	34.20	34.08	32.46	4,134,200
3/5/2024	+0.15 / +0.44%	34.30	34.90	34.25	34.40	34.55	32.65	4,890,600
3/4/2024	+0.05 / +0.15%	34.50	34.60	34.15	34.25	34.35	32.50	5,771,600
3/1/2024	+0.45 / +1.33%	33.70	34.25	33.40	34.20	33.80	32.46	6,312,500
2/29/2024	-0.30 / -0.88%	34.20	34.40	33.60	33.75	33.83	32.03	3,078,300
2/28/2024	+0.40 / +1.19%	33.85	34.90	33.80	34.05	34.36	32.31	7,549,100
2/27/2024	0.00 / 0.00%	33.70	34.00	33.45	33.65	33.65	31.94	2,660,400
2/26/2024	+0.65 / +1.97%	33.05	34.15	32.80	33.65	33.54	31.94	4,769,500
2/23/2024	-1.40 / -4.07%	34.40	34.45	32.50	33.00	33.45	31.32	11,961,900
2/22/2024	-0.20 / -0.58%	34.55	34.85	34.40	34.40	34.61	32.65	3,373,300
2/21/2024	+0.35 / +1.02%	34.00	34.75	34.00	34.60	34.45	32.84	5,980,300
2/20/2024	-0.05 / -0.15%	34.60	34.60	33.85	34.25	34.06	32.50	3,989,100
2/19/2024	+0.40 / +1.18%	34.10	34.85	33.70	34.30	34.37	32.55	6,808,500
2/16/2024	-0.10 / -0.29%	34.00	34.40	33.55	33.90	33.95	32.17	5,265,000

<<Previous 30 days Next 30 days>>

DCM News

15:04	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	4,400	21.00	2.94%
BFC	406,900	39.75	0.13%
BT1	0	13.60	0.00%
CPC	500	18.00	0.00%
DHB	9,600	8.40	1.20%
DOC	0	10.00	0.00%
DPM	1,038,500	34.55	-0.14%