Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2022	+1.40 / +3.10%	45.00	47.20	43.80	46.60	45.52	38.07	10,656,200
3/24/2022	+0.30 / +0.67%	45.85	46.70	44.80	45.20	45.82	36.92	7,480,800
3/23/2022	+0.45 / +1.01%	44.75	45.95	44.15	44.90	45.01	36.68	9,709,500
3/22/2022	+1.85 / +4.34%	42.50	44.50	41.90	44.45	43.46	36.31	8,823,200
3/21/2022	+0.20 / +0.47%	42.70	43.65	41.50	42.60	42.62	34.80	4,617,600
3/18/2022	+1.60 / +3.92%	41.30	42.50	40.60	42.40	41.68	34.64	5,881,800
3/17/2022	-3.00 / -6.85%	44.10	44.30	40.75	40.80	41.65	33.33	13,697,900
3/16/2022	+1.00 / +2.34%	43.40	44.50	42.85	43.80	43.70	35.78	4,240,300
3/15/2022	-0.45 / -1.04%	43.00	43.50	41.25	42.80	42.36	34.96	11,367,200
3/14/2022	-3.25 / -6.99%	46.60	47.00	43.25	43.25	45.21	35.33	15,380,100
3/11/2022	+1.65 / +3.68%	46.00	47.40	45.50	46.50	46.50	37.98	10,915,800
3/10/2022	+0.30 / +0.67%	43.40	45.50	43.05	44.85	44.40	36.64	8,334,600
3/9/2022	+2.35 / +5.57%	43.00	45.15	42.00	44.55	43.58	36.39	13,327,100
3/8/2022	-0.90 / -2.09%	43.50	45.00	41.50	42.20	43.38	34.47	13,021,200
3/7/2022	+2.80 / +6.95%	42.00	43.10	41.30	43.10	42.73	35.21	7,771,200
3/4/2022	+0.50 / +1.26%	39.50	41.00	38.40	40.30	39.92	32.92	10,625,300
3/3/2022	+0.80 / +2.05%	39.50	40.45	39.15	39.80	39.88	32.51	9,717,000
3/2/2022	+2.10 / +5.69%	37.80	39.00	36.80	39.00	38.02	31.86	11,847,200
3/1/2022	-0.10 / -0.27%	38.50	38.90	36.60	36.90	37.76	30.14	11,496,700
2/28/2022	+2.40 / +6.94%	35.20	37.00	35.15	37.00	36.49	30.22	9,760,600
2/25/2022	+0.15 / +0.44%	35.10	36.50	34.60	34.60	35.62	28.26	9,879,400
2/24/2022	+2.25 / +6.99%	32.05	34.45	32.05	34.45	33.19	28.14	14,960,700
2/23/2022	+2.10 / +6.98%	30.50	32.20	30.30	32.20	31.28	26.30	6,810,700
2/22/2022	-1.10 / -3.53%	30.80	30.95	29.85	30.10	30.32	24.59	4,303,400
2/21/2022	+0.50 / +1.63%	30.90	31.45	30.60	31.20	31.08	25.49	4,467,800
2/18/2022	+0.20 / +0.66%	30.00	30.95	30.00	30.70	30.56	25.08	4,068,000
2/17/2022	-0.20 / -0.65%	30.80	31.40	30.50	30.50	30.88	24.91	3,845,600
2/16/2022	+0.90 / +3.02%	30.00	30.80	29.85	30.70	30.38	25.08	5,555,600
2/15/2022	+0.50 / +1.71%	29.20	30.05	29.00	29.80	29.55	24.34	2,410,400
2/14/2022	-1.15 / -3.78%	30.00	30.85	29.30	29.30	30.17	23.93	4,755,000

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%