Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+1.65 / +3.68%	46.00	47.40	45.50	46.50	46.50	37.98	10,915,800
3/10/2022	+0.30 / +0.67%	43.40	45.50	43.05	44.85	44.40	36.64	8,334,600
3/9/2022	+2.35 / +5.57%	43.00	45.15	42.00	44.55	43.58	36.39	13,327,100
3/8/2022	-0.90 / -2.09%	43.50	45.00	41.50	42.20	43.38	34.47	13,021,200
3/7/2022	+2.80 / +6.95%	42.00	43.10	41.30	43.10	42.73	35.21	7,771,200
3/4/2022	+0.50 / +1.26%	39.50	41.00	38.40	40.30	39.92	32.92	10,625,300
3/3/2022	+0.80 / +2.05%	39.50	40.45	39.15	39.80	39.88	32.51	9,717,000
3/2/2022	+2.10 / +5.69%	37.80	39.00	36.80	39.00	38.02	31.86	11,847,200
3/1/2022	-0.10 / -0.27%	38.50	38.90	36.60	36.90	37.76	30.14	11,496,700
2/28/2022	+2.40 / +6.94%	35.20	37.00	35.15	37.00	36.49	30.22	9,760,600
2/25/2022	+0.15 / +0.44%	35.10	36.50	34.60	34.60	35.62	28.26	9,879,400
2/24/2022	+2.25 / +6.99%	32.05	34.45	32.05	34.45	33.19	28.14	14,960,700
2/23/2022	+2.10 / +6.98%	30.50	32.20	30.30	32.20	31.28	26.30	6,810,700
2/22/2022	-1.10 / -3.53%	30.80	30.95	29.85	30.10	30.32	24.59	4,303,400
2/21/2022	+0.50 / +1.63%	30.90	31.45	30.60	31.20	31.08	25.49	4,467,800
2/18/2022	+0.20 / +0.66%	30.00	30.95	30.00	30.70	30.56	25.08	4,068,000
2/17/2022	-0.20 / -0.65%	30.80	31.40	30.50	30.50	30.88	24.91	3,845,600
2/16/2022	+0.90 / +3.02%	30.00	30.80	29.85	30.70	30.38	25.08	5,555,600
2/15/2022	+0.50 / +1.71%	29.20	30.05	29.00	29.80	29.55	24.34	2,410,400
2/14/2022	-1.15 / -3.78%	30.00	30.85	29.30	29.30	30.17	23.93	4,755,000
2/11/2022	+0.70 / +2.35%	30.05	31.15	29.80	30.45	30.53	24.87	3,987,600
2/10/2022	+1.05 / +3.66%	29.00	29.95	28.55	29.75	29.32	24.30	4,197,300
2/9/2022	+0.20 / +0.70%	28.50	29.20	28.50	28.70	28.86	23.44	2,504,200
2/8/2022	+0.50 / +1.79%	28.15	29.25	27.50	28.50	28.47	23.28	3,207,900
2/7/2022	+1.00 / +3.70%	27.70	28.40	27.40	28.00	27.93	22.87	2,593,500
1/28/2022	+0.10 / +0.37%	27.20	27.35	26.60	27.00	26.99	22.06	1,501,700
1/27/2022	+0.75 / +2.87%	26.30	27.20	26.30	26.90	26.84	21.97	2,003,600
1/26/2022	-0.50 / -1.88%	26.75	27.30	26.15	26.15	26.66	21.36	2,404,700
1/25/2022	+0.40 / +1.52%	25.50	27.50	25.25	26.65	26.48	21.77	3,141,600
1/24/2022	-1.95 / -6.91%	27.80	27.90	26.25	26.25	26.85	21.44	4,079,100

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%