Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2026	+0.30 / +0.78%	38.60	39.15	38.50	38.60	38.89	38.60	7,056,500
2/4/2026	+0.70 / +1.86%	37.60	38.55	37.30	38.30	38.20	38.30	5,412,300
2/3/2026	-0.25 / -0.66%	38.10	38.60	37.50	37.60	38.10	37.60	5,331,100
2/2/2026	+1.25 / +3.42%	36.95	38.00	36.50	37.85	37.37	37.85	6,163,300
1/30/2026	-0.40 / -1.08%	37.10	37.50	36.55	36.60	37.10	36.60	4,038,100
1/29/2026	+1.00 / +2.78%	36.00	37.20	35.55	37.00	36.61	37.00	4,027,900
1/28/2026	+0.20 / +0.56%	36.00	36.60	35.50	36.00	36.10	36.00	3,438,300
1/27/2026	+1.00 / +2.87%	34.90	35.95	34.85	35.80	35.40	35.80	2,905,000
1/26/2026	-1.25 / -3.47%	36.15	36.25	34.25	34.80	35.13	34.80	5,677,900
1/23/2026	-1.90 / -5.01%	38.10	38.15	36.00	36.05	36.81	36.05	4,146,800
1/22/2026	+2.45 / +6.90%	35.70	37.95	35.70	37.95	37.27	37.95	10,965,800
1/21/2026	+0.30 / +0.85%	35.00	36.10	35.00	35.50	35.49	35.50	3,355,000
1/20/2026	+0.10 / +0.28%	35.00	35.75	34.90	35.20	35.28	35.20	3,028,600
1/19/2026	-0.10 / -0.28%	35.20	35.50	35.00	35.10	35.19	35.10	1,960,300
1/16/2026	-0.50 / -1.40%	35.90	36.00	35.20	35.20	35.56	35.20	2,425,100
1/15/2026	-1.00 / -2.72%	36.70	36.90	35.60	35.70	36.02	35.70	3,521,000
1/14/2026	+1.05 / +2.95%	35.85	37.20	35.35	36.70	36.18	36.70	7,092,200
1/13/2026	+0.35 / +0.99%	35.45	35.90	34.70	35.65	35.16	35.65	3,452,700
1/12/2026	+0.65 / +1.88%	35.40	36.35	35.10	35.30	35.84	35.30	5,198,200
1/9/2026	0.00 / 0.00%	34.85	35.50	34.50	34.65	35.00	34.65	2,942,900
1/8/2026	+0.65 / +1.91%	34.40	35.50	34.40	34.65	34.86	34.65	5,787,700
1/7/2026	+0.60 / +1.80%	33.50	34.15	33.30	34.00	33.86	34.00	2,524,200
1/6/2026	+0.05 / +0.15%	33.70	33.70	33.00	33.40	33.32	33.40	1,192,100
1/5/2026	+0.65 / +1.99%	32.80	33.65	32.60	33.35	33.26	33.35	2,369,000
12/31/2025	0.00 / 0.00%	32.70	32.95	32.40	32.70	32.68	32.70	1,423,600
12/30/2025	0.00 / 0.00%	32.95	32.95	32.55	32.70	32.69	32.70	492,800
12/29/2025	+0.90 / +2.83%	32.10	32.90	32.10	32.70	32.51	32.70	1,688,300
12/26/2025	-0.20 / -0.63%	32.00	32.50	31.55	31.80	31.93	31.80	2,774,100
12/25/2025	-0.10 / -0.31%	32.15	32.55	32.00	32.00	32.20	32.00	973,200
12/24/2025	-0.35 / -1.08%	32.45	32.45	32.00	32.10	32.21	32.10	963,600

<<Previous 30 days Next 6 days>>

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	292,700	10.80	9.09%
BFC	318,400	60.50	0.00%
BT1	0	10.90	0.00%
CPC	0	17.60	0.00%
DHB	4,900	8.40	-1.18%
DOC	0	7.30	0.00%
DPM	4,495,300	25.00	0.00%