Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	+0.65 / +1.97%	33.05	34.15	32.80	33.65	33.54	31.94	4,769,500
2/23/2024	-1.40 / -4.07%	34.40	34.45	32.50	33.00	33.45	31.32	11,961,900
2/22/2024	-0.20 / -0.58%	34.55	34.85	34.40	34.40	34.61	32.65	3,373,300
2/21/2024	+0.35 / +1.02%	34.00	34.75	34.00	34.60	34.45	32.84	5,980,300
2/20/2024	-0.05 / -0.15%	34.60	34.60	33.85	34.25	34.06	32.50	3,989,100
2/19/2024	+0.40 / +1.18%	34.10	34.85	33.70	34.30	34.37	32.55	6,808,500
2/16/2024	-0.10 / -0.29%	34.00	34.40	33.55	33.90	33.95	32.17	5,265,000
2/15/2024	0.00 / 0.00%	34.40	34.40	33.70	34.00	33.95	32.27	3,340,500
2/7/2024	+1.00 / +3.03%	33.40	34.50	33.30	34.00	34.02	32.27	6,638,500
2/6/2024	+0.45 / +1.38%	32.50	33.30	32.50	33.00	32.93	31.32	4,959,800
2/5/2024	-0.15 / -0.46%	32.80	32.90	32.45	32.55	32.57	30.89	2,196,600
2/2/2024	+0.40 / +1.24%	32.40	33.15	32.35	32.70	32.79	31.03	4,904,500
2/1/2024	+0.65 / +2.05%	31.60	32.45	31.60	32.30	32.18	30.65	3,603,900
1/31/2024	-0.45 / -1.40%	32.35	32.35	31.45	31.65	31.84	30.04	4,227,000
1/30/2024	-0.05 / -0.16%	32.30	32.30	31.80	32.10	32.00	30.46	2,855,700
1/29/2024	+1.25 / +4.05%	31.60	32.45	31.60	32.15	32.18	30.51	7,549,700
1/26/2024	+0.20 / +0.65%	30.70	31.25	30.70	30.90	30.97	29.33	1,566,000
1/25/2024	-0.20 / -0.65%	31.00	31.10	30.70	30.70	30.86	29.14	1,155,400
1/24/2024	-0.15 / -0.48%	31.00	31.20	30.90	30.90	31.02	29.33	1,494,900
1/23/2024	-0.15 / -0.48%	31.35	31.40	31.00	31.05	31.12	29.47	1,900,800
1/22/2024	-0.15 / -0.48%	31.50	31.50	31.10	31.20	31.28	29.61	1,354,100
1/19/2024	+0.15 / +0.48%	31.40	31.60	31.25	31.35	31.45	29.75	1,694,600
1/18/2024	-0.10 / -0.32%	31.30	31.40	30.95	31.20	31.17	29.61	1,848,400
1/17/2024	+0.05 / +0.16%	31.30	31.60	31.25	31.30	31.39	29.71	1,842,300
1/16/2024	+0.25 / +0.81%	31.05	31.25	30.85	31.25	31.04	29.66	1,942,400
1/15/2024	-0.50 / -1.59%	31.50	31.80	31.00	31.00	31.31	29.42	1,758,700
1/12/2024	-0.85 / -2.63%	32.10	32.10	31.15	31.50	31.63	29.89	4,392,000
1/11/2024	+0.05 / +0.15%	32.55	32.60	32.00	32.35	32.30	30.70	1,934,400
1/10/2024	-0.30 / -0.92%	32.60	32.95	32.25	32.30	32.68	30.65	2,859,300
1/9/2024	+0.35 / +1.09%	32.30	32.95	31.90	32.60	32.42	30.94	4,569,800

<<Previous 30 days Next 30 days>>

DCM News

15:04	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	4,400	21.00	2.94%
BFC	406,900	39.75	0.13%
BT1	0	13.60	0.00%
CPC	500	18.00	0.00%
DHB	9,600	8.40	1.20%
DOC	0	10.00	0.00%
DPM	1,038,500	34.55	-0.14%