Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	-0.05 / -0.14%	35.80	35.95	35.50	35.70	35.67	35.70	1,428,100
2/17/2025	-0.25 / -0.69%	36.00	36.55	35.70	35.75	36.11	35.75	3,046,500
2/14/2025	-0.30 / -0.83%	36.30	36.35	35.90	36.00	36.04	36.00	2,026,400
2/13/2025	+1.35 / +3.86%	35.10	36.40	35.05	36.30	35.83	36.30	7,122,900
2/12/2025	+0.35 / +1.01%	34.70	35.10	34.40	34.95	34.95	34.95	2,414,800
2/11/2025	+0.50 / +1.47%	33.90	34.65	33.90	34.60	34.34	34.60	1,236,200
2/10/2025	-0.55 / -1.59%	34.65	34.65	34.10	34.10	34.37	34.10	2,411,200
2/7/2025	-0.15 / -0.43%	34.80	34.90	34.60	34.65	34.71	34.65	896,200
2/6/2025	-0.10 / -0.29%	35.00	35.10	34.60	34.80	34.81	34.80	1,417,200
2/5/2025	+0.30 / +0.87%	34.80	34.95	34.60	34.90	34.78	34.90	1,875,100
2/4/2025	+0.65 / +1.91%	34.25	34.60	34.25	34.60	34.49	34.60	1,860,400
2/3/2025	+0.45 / +1.34%	33.50	34.20	33.40	33.95	33.89	33.95	1,566,400
1/24/2025	+0.15 / +0.45%	33.40	33.75	33.35	33.50	33.58	33.50	1,124,200
1/23/2025	+0.55 / +1.68%	33.10	33.45	33.00	33.35	33.21	33.35	924,900
1/22/2025	-0.65 / -1.94%	33.50	33.50	32.80	32.80	33.14	32.80	1,576,000
1/21/2025	-0.10 / -0.30%	33.50	33.65	33.40	33.45	33.51	33.45	937,800
1/20/2025	-0.15 / -0.45%	33.80	33.80	33.45	33.55	33.61	33.55	850,200
1/17/2025	+0.20 / +0.60%	33.60	33.80	33.40	33.70	33.69	33.70	897,200
1/16/2025	-0.10 / -0.30%	33.65	33.85	33.50	33.50	33.65	33.50	1,108,500
1/15/2025	0.00 / 0.00%	33.60	33.65	33.20	33.60	33.46	33.60	1,299,900
1/14/2025	+0.10 / +0.30%	33.50	33.65	33.35	33.60	33.49	33.60	1,050,500
1/13/2025	+0.60 / +1.82%	32.85	33.50	32.50	33.50	32.86	33.50	2,456,300
1/10/2025	-1.25 / -3.66%	34.15	34.20	32.85	32.90	33.43	32.90	3,155,200
1/9/2025	-0.45 / -1.30%	34.60	34.70	34.05	34.15	34.30	34.15	1,537,400
1/8/2025	+0.20 / +0.58%	34.55	34.70	34.30	34.60	34.55	34.60	1,073,900
1/7/2025	-0.10 / -0.29%	34.80	34.80	34.20	34.40	34.56	34.40	1,480,000
1/6/2025	-0.65 / -1.85%	35.15	35.30	34.35	34.50	34.81	34.50	2,820,800
1/3/2025	-0.50 / -1.40%	35.80	35.80	35.15	35.15	35.52	35.15	2,019,800
1/2/2025	+0.05 / +0.14%	35.60	35.85	35.55	35.65	35.68	35.65	1,277,500
12/31/2024	-0.65 / -1.79%	36.30	36.40	35.60	35.60	35.88	35.60	5,066,500

<<Previous 30 days Next 9 days>>

DCM News

04/02	DCM: Report on Corporate Governance 2024
07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024

More News

Related Companies

	Volume	Price	Change
AVG	437,700	22.90	7.01%
BFC	844,200	43.25	1.65%
BT1	0	13.30	0.00%
CPC	1,100	19.00	2.70%
DHB	10,400	10.30	0.00%
DOC	0	10.40	0.00%
DPM	2,073,600	36.85	0.41%