Friday, November 1, 2024 6:35:54 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Petrovietnam Ca Mau Fertilizer Joint Stock Company (DCM : HOSE)
Basic Materials : Specialty Chemicals
37.55 -0.05/-0.13%
3:05:02 PM
Closing price on 2/16/2024
33.90 -0.10/-0.29%
Open 34.00
High 34.40
Low 33.55
Volume 5,265,000
Split-adjusted Price 32.17

Create Alert at: 35 39 41 ...
DCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/16/2024 -0.10 / -0.29% 34.00 34.40 33.55 33.90 33.95 32.17 5,265,000
2/15/2024 0.00 / 0.00% 34.40 34.40 33.70 34.00 33.95 32.27 3,340,500
2/7/2024 +1.00 / +3.03% 33.40 34.50 33.30 34.00 34.02 32.27 6,638,500
2/6/2024 +0.45 / +1.38% 32.50 33.30 32.50 33.00 32.93 31.32 4,959,800
2/5/2024 -0.15 / -0.46% 32.80 32.90 32.45 32.55 32.57 30.89 2,196,600
2/2/2024 +0.40 / +1.24% 32.40 33.15 32.35 32.70 32.79 31.03 4,904,500
2/1/2024 +0.65 / +2.05% 31.60 32.45 31.60 32.30 32.18 30.65 3,603,900
1/31/2024 -0.45 / -1.40% 32.35 32.35 31.45 31.65 31.84 30.04 4,227,000
1/30/2024 -0.05 / -0.16% 32.30 32.30 31.80 32.10 32.00 30.46 2,855,700
1/29/2024 +1.25 / +4.05% 31.60 32.45 31.60 32.15 32.18 30.51 7,549,700
1/26/2024 +0.20 / +0.65% 30.70 31.25 30.70 30.90 30.97 29.33 1,566,000
1/25/2024 -0.20 / -0.65% 31.00 31.10 30.70 30.70 30.86 29.14 1,155,400
1/24/2024 -0.15 / -0.48% 31.00 31.20 30.90 30.90 31.02 29.33 1,494,900
1/23/2024 -0.15 / -0.48% 31.35 31.40 31.00 31.05 31.12 29.47 1,900,800
1/22/2024 -0.15 / -0.48% 31.50 31.50 31.10 31.20 31.28 29.61 1,354,100
1/19/2024 +0.15 / +0.48% 31.40 31.60 31.25 31.35 31.45 29.75 1,694,600
1/18/2024 -0.10 / -0.32% 31.30 31.40 30.95 31.20 31.17 29.61 1,848,400
1/17/2024 +0.05 / +0.16% 31.30 31.60 31.25 31.30 31.39 29.71 1,842,300
1/16/2024 +0.25 / +0.81% 31.05 31.25 30.85 31.25 31.04 29.66 1,942,400
1/15/2024 -0.50 / -1.59% 31.50 31.80 31.00 31.00 31.31 29.42 1,758,700
1/12/2024 -0.85 / -2.63% 32.10 32.10 31.15 31.50 31.63 29.89 4,392,000
1/11/2024 +0.05 / +0.15% 32.55 32.60 32.00 32.35 32.30 30.70 1,934,400
1/10/2024 -0.30 / -0.92% 32.60 32.95 32.25 32.30 32.68 30.65 2,859,300
1/9/2024 +0.35 / +1.09% 32.30 32.95 31.90 32.60 32.42 30.94 4,569,800
1/8/2024 -0.15 / -0.46% 32.55 32.75 32.25 32.25 32.43 30.61 2,751,700
1/5/2024 +0.05 / +0.15% 32.35 32.55 32.15 32.40 32.29 30.75 1,415,500
1/4/2024 -0.15 / -0.46% 32.75 33.15 32.35 32.35 32.80 30.70 5,275,200
1/3/2024 +0.15 / +0.46% 32.50 32.60 32.25 32.50 32.43 30.84 1,698,900
1/2/2024 -0.05 / -0.15% 32.35 33.10 32.35 32.35 32.65 30.70 3,682,900
12/29/2023 +0.55 / +1.73% 31.95 32.40 31.80 32.40 32.00 30.75 2,088,700
DCM News
15:04 DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09 DCM: Setting up a Branch
16/07 DCM: Resolution on the AGM 2024
10/07 DCM: DCM signs Auditing Contract
02/07 DCM: Selection of audit firm
Related Companies
Volume Price Change
AVG  4,400 21.00 2.94%
BFC  406,900 39.75 0.13%
BT1  0 13.60 0.00%
CPC  500 18.00 0.00%
DHB  9,600 8.40 1.20%
DOC  0 10.00 0.00%
DPM  1,038,500 34.55 -0.14%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.