Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	-0.55 / -1.47%	37.60	37.80	36.50	36.90	36.97	30.14	5,305,800
12/24/2021	-1.35 / -3.48%	39.00	39.30	37.40	37.45	37.99	30.59	6,611,000
12/23/2021	+0.05 / +0.13%	38.75	39.90	37.90	38.80	38.93	31.69	6,364,400
12/22/2021	-1.30 / -3.25%	40.40	40.85	38.75	38.75	39.48	31.65	7,584,500
12/21/2021	+2.25 / +5.95%	38.00	40.25	38.00	40.05	39.51	32.72	12,985,600
12/20/2021	-0.10 / -0.26%	38.00	38.70	37.40	37.80	38.10	30.88	4,569,200
12/17/2021	+0.40 / +1.07%	37.50	38.10	36.90	37.90	37.54	30.96	7,136,400
12/16/2021	-0.75 / -1.96%	38.25	38.30	37.25	37.50	37.62	30.63	5,357,000
12/15/2021	+0.15 / +0.39%	38.40	39.20	37.80	38.25	38.57	31.25	6,578,100
12/14/2021	+0.75 / +2.01%	37.40	39.00	37.05	38.10	37.84	31.12	6,455,400
12/13/2021	-0.30 / -0.80%	38.15	38.15	37.00	37.35	37.45	30.51	3,833,700
12/10/2021	+0.50 / +1.35%	37.25	38.45	37.20	37.65	37.77	30.75	4,893,900
12/9/2021	+0.45 / +1.23%	36.50	37.15	36.00	37.15	36.85	30.35	3,231,000
12/8/2021	+0.50 / +1.38%	36.80	37.40	36.40	36.70	36.93	29.98	4,623,700
12/7/2021	+1.00 / +2.84%	35.60	36.70	34.80	36.20	35.81	29.57	4,207,400
12/6/2021	-2.30 / -6.13%	37.00	37.55	34.90	35.20	36.14	28.75	10,722,600
12/3/2021	-1.60 / -4.09%	39.30	39.55	37.50	37.50	38.23	30.63	9,327,200
12/2/2021	-1.15 / -2.86%	40.40	41.05	38.90	39.10	39.84	31.94	7,184,400
12/1/2021	+2.25 / +5.92%	38.30	40.50	38.15	40.25	39.66	32.88	12,264,700
11/30/2021	+0.40 / +1.06%	37.70	39.20	37.40	38.00	38.13	31.04	7,895,400
11/29/2021	-0.50 / -1.31%	37.30	38.00	37.10	37.60	37.64	30.71	4,670,100
11/26/2021	+1.15 / +3.11%	37.50	38.90	37.00	38.10	38.02	31.12	9,079,400
11/25/2021	+0.65 / +1.79%	36.60	37.50	36.05	36.95	36.97	30.18	6,994,800
11/24/2021	-0.70 / -1.89%	37.30	37.40	36.10	36.30	36.55	29.65	4,488,500
11/23/2021	+2.00 / +5.71%	35.00	37.00	34.80	37.00	35.96	30.22	5,420,600
11/22/2021	-0.90 / -2.51%	36.80	37.05	35.00	35.00	36.02	28.59	5,408,700
11/19/2021	-0.60 / -1.64%	36.00	37.50	34.00	35.90	36.02	29.33	11,080,600
11/18/2021	-2.20 / -5.68%	38.50	38.65	36.10	36.50	37.46	29.82	15,836,300
11/17/2021	-0.50 / -1.28%	39.20	39.50	38.50	38.70	38.97	31.61	4,922,900
11/16/2021	+0.40 / +1.03%	39.20	39.80	38.60	39.20	39.29	32.02	6,192,500

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%