Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2022	-1.45 / -4.73%	30.50	30.90	28.70	29.20	29.50	25.27	4,232,300
11/3/2022	+0.60 / +2.00%	29.60	30.95	29.55	30.65	30.45	26.53	2,952,700
11/2/2022	-2.25 / -6.97%	32.30	32.35	30.05	30.05	30.60	26.01	10,902,000
11/1/2022	-0.70 / -2.12%	33.30	33.60	32.20	32.30	32.98	27.96	4,206,800
10/31/2022	+0.95 / +2.96%	32.05	33.50	31.65	33.00	32.23	28.56	4,112,800
10/28/2022	-0.90 / -2.73%	33.05	33.75	32.05	32.05	32.74	27.74	5,380,200
10/27/2022	+1.20 / +3.78%	32.00	33.35	31.50	32.95	32.53	28.52	5,187,500
10/26/2022	-0.20 / -0.63%	32.50	32.65	31.35	31.75	31.92	27.48	2,903,600
10/25/2022	+2.05 / +6.86%	30.30	31.95	29.95	31.95	31.37	27.65	6,986,500
10/24/2022	+0.05 / +0.17%	30.40	31.15	29.80	29.90	30.40	25.88	5,013,000
10/21/2022	-2.10 / -6.57%	31.90	32.30	29.80	29.85	30.81	25.84	6,566,400
10/20/2022	-0.55 / -1.69%	32.40	32.90	31.50	31.95	32.07	27.65	3,494,900
10/19/2022	+0.10 / +0.31%	32.80	33.20	32.15	32.50	32.58	28.13	3,052,300
10/18/2022	-0.75 / -2.26%	33.80	33.90	32.00	32.40	32.96	28.04	4,839,100
10/17/2022	+0.90 / +2.79%	31.60	33.30	31.60	33.15	32.39	28.69	4,658,900
10/14/2022	+0.70 / +2.22%	32.30	32.70	31.90	32.25	32.28	27.91	4,564,000
10/13/2022	0.00 / 0.00%	31.55	32.00	30.70	31.55	31.42	27.31	4,510,100
10/12/2022	+2.05 / +6.95%	30.10	31.55	29.80	31.55	31.15	27.31	5,021,900
10/11/2022	-0.45 / -1.50%	30.20	31.20	29.40	29.50	30.26	25.53	6,540,400
10/10/2022	+1.95 / +6.96%	27.10	29.95	27.10	29.95	29.05	25.92	4,460,200
10/7/2022	-2.10 / -6.98%	29.70	29.85	28.00	28.00	28.25	24.24	7,030,700
10/6/2022	-1.00 / -3.22%	31.50	31.60	29.50	30.10	30.57	26.05	4,708,200
10/5/2022	+1.60 / +5.42%	30.00	31.50	29.70	31.10	30.65	26.92	4,354,000
10/4/2022	-1.85 / -5.90%	31.90	32.00	29.20	29.50	30.55	25.53	6,310,800
10/3/2022	-2.35 / -6.97%	33.70	33.70	31.35	31.35	32.10	27.14	4,086,400
9/30/2022	+1.45 / +4.50%	32.05	34.00	30.50	33.70	31.73	29.17	7,104,300
9/29/2022	-2.40 / -6.93%	35.60	35.60	32.25	32.25	33.72	27.91	6,539,300
9/28/2022	-0.20 / -0.57%	34.85	35.85	34.40	34.65	35.03	29.99	4,732,600
9/27/2022	-0.25 / -0.71%	35.50	36.00	34.70	34.85	35.38	30.16	4,655,400
9/26/2022	-1.15 / -3.17%	35.20	35.90	33.95	35.10	34.65	30.38	6,960,900

<<Previous 30 days Next 30 days>>

DCM News

25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter
20/03	DCM: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVG	150,300	14.90	5.67%
BFC	229,200	41.05	-2.38%
BT1	0	13.60	0.00%
CPC	10,300	18.10	0.00%
DHB	900	8.70	2.35%
DOC	0	10.00	0.00%
DPM	1,020,400	32.50	0.00%