Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+0.30 / +1.04%	29.00	29.50	28.55	29.10	28.97	25.19	3,712,200
11/29/2022	+1.45 / +5.30%	27.40	28.90	26.80	28.80	27.72	24.93	5,978,500
11/28/2022	+1.25 / +4.79%	26.55	27.50	26.35	27.35	27.03	23.67	4,095,200
11/25/2022	+0.40 / +1.56%	26.00	26.15	25.30	26.10	25.76	22.59	3,366,500
11/24/2022	-0.10 / -0.39%	25.65	25.75	24.30	25.70	25.09	22.24	2,633,600
11/23/2022	+0.05 / +0.19%	25.85	26.35	25.60	25.80	25.83	22.33	2,317,700
11/22/2022	+0.30 / +1.18%	25.00	26.60	24.85	25.75	25.94	22.29	4,889,900
11/21/2022	-0.75 / -2.86%	26.20	26.65	24.60	25.45	25.37	22.03	4,420,200
11/18/2022	-0.50 / -1.87%	26.70	26.75	24.85	26.20	25.48	22.68	4,968,500
11/17/2022	+0.30 / +1.14%	26.90	27.55	25.90	26.70	26.92	23.11	2,649,300
11/16/2022	+1.70 / +6.88%	23.00	26.40	23.00	26.40	24.02	22.85	7,226,500
11/15/2022	-1.85 / -6.97%	24.70	24.85	24.70	24.70	24.71	21.38	902,900
11/14/2022	-1.95 / -6.84%	27.60	28.00	26.55	26.55	26.65	22.98	3,192,400
11/11/2022	+0.65 / +2.33%	28.50	28.80	27.50	28.50	28.46	24.67	3,337,500
11/10/2022	-2.05 / -6.86%	29.60	29.90	27.85	27.85	28.45	24.11	5,227,800
11/9/2022	+0.80 / +2.75%	29.30	30.20	29.20	29.90	29.81	25.88	3,832,800
11/8/2022	+0.10 / +0.34%	29.30	29.50	28.50	29.10	29.00	25.19	2,645,400
11/7/2022	-0.20 / -0.68%	29.60	30.00	28.95	29.00	29.33	25.10	3,491,700
11/4/2022	-1.45 / -4.73%	30.50	30.90	28.70	29.20	29.50	25.27	4,232,300
11/3/2022	+0.60 / +2.00%	29.60	30.95	29.55	30.65	30.45	26.53	2,952,700
11/2/2022	-2.25 / -6.97%	32.30	32.35	30.05	30.05	30.60	26.01	10,902,000
11/1/2022	-0.70 / -2.12%	33.30	33.60	32.20	32.30	32.98	27.96	4,206,800
10/31/2022	+0.95 / +2.96%	32.05	33.50	31.65	33.00	32.23	28.56	4,112,800
10/28/2022	-0.90 / -2.73%	33.05	33.75	32.05	32.05	32.74	27.74	5,380,200
10/27/2022	+1.20 / +3.78%	32.00	33.35	31.50	32.95	32.53	28.52	5,187,500
10/26/2022	-0.20 / -0.63%	32.50	32.65	31.35	31.75	31.92	27.48	2,903,600
10/25/2022	+2.05 / +6.86%	30.30	31.95	29.95	31.95	31.37	27.65	6,986,500
10/24/2022	+0.05 / +0.17%	30.40	31.15	29.80	29.90	30.40	25.88	5,013,000
10/21/2022	-2.10 / -6.57%	31.90	32.30	29.80	29.85	30.81	25.84	6,566,400
10/20/2022	-0.55 / -1.69%	32.40	32.90	31.50	31.95	32.07	27.65	3,494,900

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	6,000	25.00	-0.40%
BFC	374,300	37.35	-0.53%
BT1	0	13.60	0.00%
CPC	1,600	18.00	0.00%
DHB	18,300	8.00	-3.61%
DOC	1,800	11.00	10.00%
DPM	930,400	33.70	-0.74%