Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.06 / -0.87%	6.95	6.95	6.84	6.85	6.87	5.10	186,530
11/22/2019	-0.06 / -0.86%	6.97	7.00	6.90	6.91	6.94	5.14	239,480
11/21/2019	-0.02 / -0.29%	6.96	7.00	6.96	6.97	6.98	5.19	99,360
11/20/2019	-0.01 / -0.14%	7.01	7.02	6.99	6.99	7.00	5.20	159,820
11/19/2019	0.00 / 0.00%	7.00	7.05	7.00	7.00	7.02	5.21	196,870
11/18/2019	-0.03 / -0.43%	7.04	7.06	7.00	7.00	7.02	5.21	142,800
11/15/2019	0.00 / 0.00%	7.07	7.07	7.03	7.03	7.04	5.23	74,430
11/14/2019	-0.06 / -0.85%	7.14	7.14	7.03	7.03	7.06	5.23	381,690
11/13/2019	-0.04 / -0.56%	7.20	7.20	7.09	7.09	7.12	5.28	285,600
11/12/2019	-0.07 / -0.97%	7.20	7.20	7.05	7.13	7.15	5.31	211,160
11/11/2019	0.00 / 0.00%	7.28	7.28	7.18	7.20	7.20	5.36	122,590
11/8/2019	-0.05 / -0.69%	7.25	7.27	7.19	7.20	7.21	5.36	325,590
11/7/2019	-0.01 / -0.14%	7.26	7.29	7.22	7.25	7.25	5.39	159,380
11/6/2019	-0.02 / -0.27%	7.30	7.30	7.24	7.26	7.27	5.40	284,750
11/5/2019	0.00 / 0.00%	7.30	7.31	7.27	7.28	7.29	5.42	156,120
11/4/2019	-0.08 / -1.09%	7.36	7.36	7.28	7.28	7.32	5.42	476,480
11/1/2019	0.00 / 0.00%	7.36	7.36	7.31	7.36	7.33	5.48	300,230
10/31/2019	-0.03 / -0.41%	7.38	7.48	7.35	7.36	7.38	5.48	205,630
10/30/2019	+0.04 / +0.54%	7.36	7.44	7.34	7.39	7.37	5.50	174,790
10/29/2019	-0.02 / -0.27%	7.36	7.38	7.32	7.35	7.36	5.47	211,380
10/28/2019	-0.01 / -0.14%	7.32	7.41	7.32	7.37	7.36	5.48	365,050
10/25/2019	-0.15 / -1.99%	7.49	7.49	7.37	7.38	7.41	5.49	777,430
10/24/2019	-0.04 / -0.53%	7.55	7.59	7.53	7.53	7.56	5.60	134,950
10/23/2019	+0.04 / +0.53%	7.53	7.60	7.53	7.57	7.56	5.63	116,870
10/22/2019	-0.09 / -1.18%	7.64	7.76	7.53	7.53	7.62	5.60	569,250
10/21/2019	-0.07 / -0.91%	7.69	7.70	7.62	7.62	7.65	5.67	212,580
10/18/2019	-0.14 / -1.79%	7.85	7.85	7.69	7.69	7.77	5.72	316,620
10/17/2019	+0.26 / +3.43%	7.80	7.95	7.70	7.83	7.84	5.83	1,527,930
10/16/2019	-0.02 / -0.26%	7.60	7.60	7.54	7.57	7.57	5.63	514,540
10/15/2019	+0.21 / +2.85%	7.38	7.60	7.38	7.59	7.54	5.65	1,041,050

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%