Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2022	-0.75 / -2.86%	26.20	26.65	24.60	25.45	25.37	19.67	4,420,200
11/18/2022	-0.50 / -1.87%	26.70	26.75	24.85	26.20	25.48	20.25	4,968,500
11/17/2022	+0.30 / +1.14%	26.90	27.55	25.90	26.70	26.92	20.64	2,649,300
11/16/2022	+1.70 / +6.88%	23.00	26.40	23.00	26.40	24.02	20.41	7,226,500
11/15/2022	-1.85 / -6.97%	24.70	24.85	24.70	24.70	24.71	19.09	902,900
11/14/2022	-1.95 / -6.84%	27.60	28.00	26.55	26.55	26.65	20.52	3,192,400
11/11/2022	+0.65 / +2.33%	28.50	28.80	27.50	28.50	28.46	22.03	3,337,500
11/10/2022	-2.05 / -6.86%	29.60	29.90	27.85	27.85	28.45	21.53	5,227,800
11/9/2022	+0.80 / +2.75%	29.30	30.20	29.20	29.90	29.81	23.11	3,832,800
11/8/2022	+0.10 / +0.34%	29.30	29.50	28.50	29.10	29.00	22.49	2,645,400
11/7/2022	-0.20 / -0.68%	29.60	30.00	28.95	29.00	29.33	22.41	3,491,700
11/4/2022	-1.45 / -4.73%	30.50	30.90	28.70	29.20	29.50	22.57	4,232,300
11/3/2022	+0.60 / +2.00%	29.60	30.95	29.55	30.65	30.45	23.69	2,952,700
11/2/2022	-2.25 / -6.97%	32.30	32.35	30.05	30.05	30.60	23.23	10,902,000
11/1/2022	-0.70 / -2.12%	33.30	33.60	32.20	32.30	32.98	24.97	4,206,800
10/31/2022	+0.95 / +2.96%	32.05	33.50	31.65	33.00	32.23	25.51	4,112,800
10/28/2022	-0.90 / -2.73%	33.05	33.75	32.05	32.05	32.74	24.77	5,380,200
10/27/2022	+1.20 / +3.78%	32.00	33.35	31.50	32.95	32.53	25.47	5,187,500
10/26/2022	-0.20 / -0.63%	32.50	32.65	31.35	31.75	31.92	24.54	2,903,600
10/25/2022	+2.05 / +6.86%	30.30	31.95	29.95	31.95	31.37	24.69	6,986,500
10/24/2022	+0.05 / +0.17%	30.40	31.15	29.80	29.90	30.40	23.11	5,013,000
10/21/2022	-2.10 / -6.57%	31.90	32.30	29.80	29.85	30.81	23.07	6,566,400
10/20/2022	-0.55 / -1.69%	32.40	32.90	31.50	31.95	32.07	24.69	3,494,900
10/19/2022	+0.10 / +0.31%	32.80	33.20	32.15	32.50	32.58	25.12	3,052,300
10/18/2022	-0.75 / -2.26%	33.80	33.90	32.00	32.40	32.96	25.04	4,839,100
10/17/2022	+0.90 / +2.79%	31.60	33.30	31.60	33.15	32.39	25.62	4,658,900
10/14/2022	+0.70 / +2.22%	32.30	32.70	31.90	32.25	32.28	24.93	4,564,000
10/13/2022	0.00 / 0.00%	31.55	32.00	30.70	31.55	31.42	24.39	4,510,100
10/12/2022	+2.05 / +6.95%	30.10	31.55	29.80	31.55	31.15	24.39	5,021,900
10/11/2022	-0.45 / -1.50%	30.20	31.20	29.40	29.50	30.26	22.80	6,540,400

<<Previous 30 days Next 30 days>>

DCM News

25/09	DCM: Minutes and Resolution of the 2026 EGM
25/09	DCM: Change in personnel
21/09	DCM: Change in personnel
18/09	DCM: Documents for the 2026 EGM
23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026

More News

Related Companies

	Volume	Price	Change
AVG	5,100	7.40	0.00%
BFC	302,400	58.80	2.26%
BT1	9,800	12.00	-6.98%
CPC	200	16.50	-1.20%
DHB	42,100	11.60	0.00%
DOC	0	6.80	0.00%
DPM	3,181,900	21.65	0.23%