Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	+0.30 / +2.43%	12.35	12.75	12.35	12.65	12.60	7.31	1,716,370
11/17/2017	-0.10 / -0.80%	12.50	12.55	12.30	12.35	12.45	7.13	784,440
11/16/2017	+0.10 / +0.81%	12.30	12.50	12.25	12.45	12.33	7.19	1,012,890
11/15/2017	+0.15 / +1.23%	12.20	12.35	12.10	12.35	12.24	7.13	824,800
11/14/2017	-0.15 / -1.21%	12.35	12.35	12.20	12.20	12.23	7.05	1,217,930
11/13/2017	0.00 / 0.00%	12.35	12.45	12.25	12.35	12.35	7.13	837,840
11/10/2017	+0.05 / +0.41%	12.30	12.45	12.25	12.35	12.37	7.13	896,730
11/9/2017	0.00 / 0.00%	12.40	12.55	12.30	12.30	12.43	7.10	1,534,580
11/8/2017	+0.15 / +1.23%	12.20	12.30	12.20	12.30	12.24	7.10	702,730
11/7/2017	-0.10 / -0.82%	12.25	12.30	12.05	12.15	12.19	7.02	786,210
11/6/2017	+0.15 / +1.24%	12.20	12.35	12.05	12.25	12.18	7.08	985,730
11/3/2017	+0.35 / +2.98%	11.75	12.10	11.55	12.10	11.81	6.99	2,070,140
11/2/2017	-0.55 / -4.47%	12.25	12.55	11.75	11.75	12.08	6.79	1,861,400
11/1/2017	-0.20 / -1.60%	12.40	12.65	12.20	12.30	12.44	7.10	958,680
10/31/2017	-0.55 / -4.21%	13.00	13.00	12.50	12.50	12.70	7.22	2,209,260
10/30/2017	-0.10 / -0.76%	13.25	13.40	13.05	13.05	13.21	7.54	1,168,390
10/27/2017	0.00 / 0.00%	13.20	13.30	13.05	13.15	13.12	7.60	2,043,660
10/26/2017	-0.35 / -2.59%	13.50	13.60	13.10	13.15	13.29	7.60	1,616,120
10/25/2017	-0.05 / -0.37%	13.65	13.70	13.40	13.50	13.54	7.80	618,210
10/24/2017	+0.10 / +0.74%	13.45	13.65	13.45	13.55	13.57	7.83	1,013,410
10/23/2017	-0.15 / -1.10%	13.65	13.65	13.40	13.45	13.53	7.77	1,784,880
10/20/2017	-0.10 / -0.73%	13.65	13.75	13.60	13.60	13.66	7.86	1,385,680
10/19/2017	-0.10 / -0.72%	13.75	13.85	13.65	13.70	13.70	7.91	738,980
10/18/2017	+0.15 / +1.10%	13.70	13.85	13.70	13.80	13.78	7.97	1,980,870
10/17/2017	0.00 / 0.00%	13.65	13.75	13.60	13.65	13.65	7.88	1,234,510
10/16/2017	-0.05 / -0.36%	13.65	13.70	13.60	13.65	13.64	7.88	1,386,800
10/13/2017	0.00 / 0.00%	13.70	13.75	13.65	13.70	13.69	7.91	1,159,860
10/12/2017	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.75	7.91	1,558,300
10/11/2017	-0.05 / -0.36%	14.00	14.10	13.80	13.90	13.96	8.03	1,743,030
10/10/2017	-0.05 / -0.36%	14.00	14.00	13.80	13.95	13.91	8.06	1,013,760

<<Previous 30 days Next 30 days>>

DCM News

28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVG	103,400	15.80	-3.66%
BFC	533,700	45.70	0.22%
BT1	0	12.00	0.00%
CPC	4,100	17.20	0.00%
DHB	42,300	9.10	-2.15%
DOC	1,900	10.80	8.00%
DPM	2,585,700	37.80	-0.53%