Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	-0.10 / -0.29%	34.20	34.70	33.30	33.90	33.87	27.69	7,260,500
11/1/2021	+0.70 / +2.10%	33.80	34.85	33.15	34.00	34.08	27.77	9,363,100
10/29/2021	-0.20 / -0.60%	33.50	33.95	32.80	33.30	33.38	27.20	6,903,200
10/28/2021	+1.80 / +5.68%	32.10	33.50	31.70	33.50	32.70	27.36	8,110,500
10/27/2021	-0.10 / -0.31%	32.50	32.70	31.70	31.70	31.99	25.89	5,761,100
10/26/2021	+0.30 / +0.95%	31.20	32.30	30.70	31.80	31.69	25.98	9,255,600
10/25/2021	-1.70 / -5.12%	32.80	33.00	31.30	31.50	32.04	25.73	7,568,100
10/22/2021	-0.60 / -1.78%	33.90	33.90	32.65	33.20	33.22	27.12	7,164,600
10/21/2021	+0.30 / +0.90%	33.80	34.10	32.90	33.80	33.45	27.61	4,817,000
10/20/2021	+1.00 / +3.08%	32.80	33.90	32.50	33.50	33.20	27.36	5,413,200
10/19/2021	+1.40 / +4.50%	31.15	32.50	30.50	32.50	31.79	26.55	9,932,700
10/18/2021	-1.60 / -4.89%	32.80	33.30	30.90	31.10	31.93	25.40	12,102,000
10/15/2021	+0.60 / +1.87%	32.50	33.35	31.60	32.70	32.50	26.71	4,786,800
10/14/2021	+1.05 / +3.38%	32.00	33.00	31.50	32.10	32.23	26.22	4,687,300
10/13/2021	+2.00 / +6.88%	29.10	31.05	28.75	31.05	29.97	25.36	9,255,100
10/12/2021	-0.45 / -1.53%	29.80	30.15	28.95	29.05	29.38	23.73	6,067,700
10/11/2021	+1.25 / +4.42%	28.90	29.60	28.20	29.50	28.93	24.10	5,415,900
10/8/2021	-0.90 / -3.09%	29.40	29.40	28.20	28.25	28.62	23.08	5,927,700
10/7/2021	-0.10 / -0.34%	29.25	30.70	29.15	29.15	29.80	23.81	5,660,900
10/6/2021	+0.45 / +1.56%	28.80	29.70	28.35	29.25	28.92	23.89	6,571,700
10/5/2021	+0.40 / +1.41%	28.00	29.70	27.80	28.80	28.90	23.53	7,723,900
10/4/2021	+0.20 / +0.71%	28.80	29.85	28.20	28.40	28.84	23.20	6,320,600
10/1/2021	+1.75 / +6.62%	26.60	28.30	26.55	28.20	27.63	23.04	9,219,350
9/30/2021	+1.70 / +6.87%	25.00	26.45	24.90	26.45	25.79	21.61	10,520,100
9/29/2021	+1.60 / +6.91%	23.15	24.75	22.65	24.75	24.08	20.22	3,987,100
9/28/2021	+0.35 / +1.54%	22.65	23.30	21.40	23.15	22.67	18.91	3,292,600
9/27/2021	-1.40 / -5.79%	24.20	24.20	22.80	22.80	23.53	18.62	4,173,100
9/24/2021	-0.50 / -2.02%	24.70	24.90	24.15	24.20	24.38	19.77	2,879,400
9/23/2021	+0.20 / +0.82%	24.55	25.00	24.40	24.70	24.63	20.18	2,561,500
9/22/2021	-0.20 / -0.81%	24.80	24.95	24.20	24.50	24.63	20.01	3,379,400

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%