Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.50 / -1.28%	39.20	39.50	38.50	38.70	38.97	31.61	4,922,900
11/16/2021	+0.40 / +1.03%	39.20	39.80	38.60	39.20	39.29	32.02	6,192,500
11/15/2021	+0.70 / +1.84%	38.50	39.75	37.50	38.80	38.18	31.69	7,703,700
11/12/2021	+0.90 / +2.42%	37.50	38.45	37.00	38.10	37.74	31.12	6,541,200
11/11/2021	-1.25 / -3.25%	38.45	38.45	37.05	37.20	37.81	30.39	7,717,500
11/10/2021	+1.70 / +4.63%	37.25	38.45	36.60	38.45	37.62	31.41	8,734,400
11/9/2021	-0.10 / -0.27%	36.85	37.00	36.00	36.75	36.44	30.02	10,330,400
11/8/2021	+1.75 / +4.99%	36.50	37.50	36.00	36.85	36.63	30.10	7,887,000
11/5/2021	+2.25 / +6.85%	33.00	35.10	32.85	35.10	33.90	28.67	12,811,500
11/4/2021	+0.20 / +0.61%	32.90	33.50	32.30	32.85	32.74	26.83	9,328,500
11/3/2021	-1.25 / -3.69%	33.90	34.30	32.00	32.65	33.42	26.67	7,699,500
11/2/2021	-0.10 / -0.29%	34.20	34.70	33.30	33.90	33.87	27.69	7,260,500
11/1/2021	+0.70 / +2.10%	33.80	34.85	33.15	34.00	34.08	27.77	9,363,100
10/29/2021	-0.20 / -0.60%	33.50	33.95	32.80	33.30	33.38	27.20	6,903,200
10/28/2021	+1.80 / +5.68%	32.10	33.50	31.70	33.50	32.70	27.36	8,110,500
10/27/2021	-0.10 / -0.31%	32.50	32.70	31.70	31.70	31.99	25.89	5,761,100
10/26/2021	+0.30 / +0.95%	31.20	32.30	30.70	31.80	31.69	25.98	9,255,600
10/25/2021	-1.70 / -5.12%	32.80	33.00	31.30	31.50	32.04	25.73	7,568,100
10/22/2021	-0.60 / -1.78%	33.90	33.90	32.65	33.20	33.22	27.12	7,164,600
10/21/2021	+0.30 / +0.90%	33.80	34.10	32.90	33.80	33.45	27.61	4,817,000
10/20/2021	+1.00 / +3.08%	32.80	33.90	32.50	33.50	33.20	27.36	5,413,200
10/19/2021	+1.40 / +4.50%	31.15	32.50	30.50	32.50	31.79	26.55	9,932,700
10/18/2021	-1.60 / -4.89%	32.80	33.30	30.90	31.10	31.93	25.40	12,102,000
10/15/2021	+0.60 / +1.87%	32.50	33.35	31.60	32.70	32.50	26.71	4,786,800
10/14/2021	+1.05 / +3.38%	32.00	33.00	31.50	32.10	32.23	26.22	4,687,300
10/13/2021	+2.00 / +6.88%	29.10	31.05	28.75	31.05	29.97	25.36	9,255,100
10/12/2021	-0.45 / -1.53%	29.80	30.15	28.95	29.05	29.38	23.73	6,067,700
10/11/2021	+1.25 / +4.42%	28.90	29.60	28.20	29.50	28.93	24.10	5,415,900
10/8/2021	-0.90 / -3.09%	29.40	29.40	28.20	28.25	28.62	23.08	5,927,700
10/7/2021	-0.10 / -0.34%	29.25	30.70	29.15	29.15	29.80	23.81	5,660,900

<<Previous 30 days Next 30 days>>

DCM News

28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025
01/04	DCM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
AVG	224,600	17.30	-1.70%
BFC	2,887,600	47.70	4.38%
BT1	0	13.00	0.00%
CPC	3,100	17.30	-2.26%
DHB	10,400	9.30	1.09%
DOC	0	10.00	0.00%
DPM	6,383,300	38.70	1.04%