Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	6.83	234,570
10/7/2015	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	6.83	476,510
10/6/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.86	6.83	344,150
10/5/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.88	6.89	216,690
10/2/2015	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	6.89	629,800
10/1/2015	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.96	6.89	975,230
9/30/2015	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.94	6.94	611,360
9/29/2015	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.82	6.89	512,820
9/28/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.81	6.83	484,940
9/25/2015	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.83	6.89	185,290
9/24/2015	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.87	6.83	311,230
9/23/2015	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.83	6.89	320,660
9/22/2015	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.81	6.89	385,930
9/21/2015	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	6.83	195,250
9/18/2015	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.86	6.83	779,970
9/17/2015	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.89	6.83	269,560
9/16/2015	0.00 / 0.00%	12.90	13.10	12.80	12.80	12.90	6.83	948,860
9/15/2015	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.81	6.83	386,900
9/14/2015	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.91	6.89	5,007,920
9/11/2015	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.96	6.89	764,850
9/10/2015	+0.20 / +1.55%	12.90	13.60	12.90	13.10	13.22	6.99	3,402,080
9/9/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.97	6.89	824,820
9/8/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	6.94	4,157,060
9/7/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	6.94	305,180
9/4/2015	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.96	6.94	432,180
9/3/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.99	6.94	834,490
9/1/2015	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.96	6.94	497,960
8/31/2015	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.98	6.94	348,480
8/28/2015	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.97	6.94	401,670
8/27/2015	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.98	6.94	769,820

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	38,000	32.20	15.00%
BFC	818,000	39.30	-0.25%
BT1	0	13.60	0.00%
CPC	800	17.90	-1.10%
DHB	20,200	8.20	0.00%
DOC	0	11.00	0.00%
DPM	3,113,300	34.15	0.29%