Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-2.10 / -6.98%	29.70	29.85	28.00	28.00	28.25	24.24	7,030,700
10/6/2022	-1.00 / -3.22%	31.50	31.60	29.50	30.10	30.57	26.05	4,708,200
10/5/2022	+1.60 / +5.42%	30.00	31.50	29.70	31.10	30.65	26.92	4,354,000
10/4/2022	-1.85 / -5.90%	31.90	32.00	29.20	29.50	30.55	25.53	6,310,800
10/3/2022	-2.35 / -6.97%	33.70	33.70	31.35	31.35	32.10	27.14	4,086,400
9/30/2022	+1.45 / +4.50%	32.05	34.00	30.50	33.70	31.73	29.17	7,104,300
9/29/2022	-2.40 / -6.93%	35.60	35.60	32.25	32.25	33.72	27.91	6,539,300
9/28/2022	-0.20 / -0.57%	34.85	35.85	34.40	34.65	35.03	29.99	4,732,600
9/27/2022	-0.25 / -0.71%	35.50	36.00	34.70	34.85	35.38	30.16	4,655,400
9/26/2022	-1.15 / -3.17%	35.20	35.90	33.95	35.10	34.65	30.38	6,960,900
9/23/2022	-0.75 / -2.03%	36.95	37.70	36.10	36.25	36.95	31.38	4,579,500
9/22/2022	+1.05 / +2.92%	35.50	37.00	35.30	37.00	36.16	32.03	5,921,600
9/21/2022	-0.05 / -0.14%	35.50	36.20	35.10	35.95	35.74	31.12	4,029,200
9/20/2022	+1.55 / +4.50%	35.00	36.00	33.65	36.00	34.81	31.16	5,998,000
9/19/2022	-2.55 / -6.89%	37.10	37.15	34.45	34.45	35.22	29.82	10,024,200
9/16/2022	-0.80 / -2.12%	37.80	37.90	36.85	37.00	37.39	32.03	5,486,000
9/15/2022	+0.45 / +1.20%	38.00	38.90	37.80	37.80	38.26	32.72	8,376,900
9/14/2022	-0.55 / -1.45%	37.00	37.90	37.00	37.35	37.39	32.33	6,492,100
9/13/2022	+0.20 / +0.53%	37.95	38.20	36.75	37.90	37.43	32.80	6,824,800
9/12/2022	-0.60 / -1.57%	38.50	39.35	37.50	37.70	38.32	32.63	5,976,300
9/9/2022	+1.40 / +3.79%	37.00	38.30	36.15	38.30	37.32	33.15	6,796,300
9/8/2022	+1.10 / +3.07%	36.40	37.90	35.50	36.90	36.71	31.94	6,904,100
9/7/2022	-0.80 / -2.19%	36.30	37.45	35.80	35.80	36.57	30.99	7,989,500
9/6/2022	-1.75 / -4.56%	38.85	38.85	36.60	36.60	37.45	31.68	11,466,700
9/5/2022	+0.85 / +2.27%	37.90	39.50	37.60	38.35	38.47	33.19	5,609,100
8/31/2022	-0.25 / -0.66%	37.70	38.40	37.40	37.50	37.84	32.46	7,736,300
8/30/2022	-0.15 / -0.40%	38.85	38.90	37.25	37.75	38.12	32.67	5,914,900
8/29/2022	+2.45 / +6.91%	36.20	37.90	35.50	37.90	36.67	32.80	13,224,600
8/26/2022	0.00 / 0.00%	36.00	36.85	35.00	35.45	35.90	30.68	5,951,800
8/25/2022	+2.30 / +6.94%	33.65	35.45	33.60	35.45	34.69	30.68	9,699,800

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	6,000	25.00	-0.40%
BFC	374,300	37.35	-0.53%
BT1	0	13.60	0.00%
CPC	1,600	18.00	0.00%
DHB	18,300	8.00	-3.61%
DOC	1,800	11.00	10.00%
DPM	930,400	33.70	-0.74%