Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-0.10 / -0.34%	29.25	30.70	29.15	29.15	29.80	23.81	5,660,900
10/6/2021	+0.45 / +1.56%	28.80	29.70	28.35	29.25	28.92	23.89	6,571,700
10/5/2021	+0.40 / +1.41%	28.00	29.70	27.80	28.80	28.90	23.53	7,723,900
10/4/2021	+0.20 / +0.71%	28.80	29.85	28.20	28.40	28.84	23.20	6,320,600
10/1/2021	+1.75 / +6.62%	26.60	28.30	26.55	28.20	27.63	23.04	9,219,350
9/30/2021	+1.70 / +6.87%	25.00	26.45	24.90	26.45	25.79	21.61	10,520,100
9/29/2021	+1.60 / +6.91%	23.15	24.75	22.65	24.75	24.08	20.22	3,987,100
9/28/2021	+0.35 / +1.54%	22.65	23.30	21.40	23.15	22.67	18.91	3,292,600
9/27/2021	-1.40 / -5.79%	24.20	24.20	22.80	22.80	23.53	18.62	4,173,100
9/24/2021	-0.50 / -2.02%	24.70	24.90	24.15	24.20	24.38	19.77	2,879,400
9/23/2021	+0.20 / +0.82%	24.55	25.00	24.40	24.70	24.63	20.18	2,561,500
9/22/2021	-0.20 / -0.81%	24.80	24.95	24.20	24.50	24.63	20.01	3,379,400
9/21/2021	-0.05 / -0.20%	24.15	24.70	24.10	24.70	24.36	20.18	3,255,000
9/20/2021	-0.30 / -1.20%	25.40	25.65	24.60	24.75	25.15	20.22	3,255,900
9/17/2021	+0.25 / +1.01%	24.70	25.20	24.00	25.05	24.48	20.46	6,065,700
9/16/2021	-0.20 / -0.80%	25.10	25.15	24.55	24.80	24.80	20.26	2,916,200
9/15/2021	-0.25 / -0.99%	25.20	25.40	24.75	25.00	25.05	20.42	2,704,900
9/14/2021	+0.15 / +0.60%	25.40	25.95	25.25	25.25	25.57	20.63	4,512,600
9/13/2021	+0.15 / +0.60%	25.00	25.50	24.70	25.10	25.09	20.50	3,784,400
9/10/2021	+0.15 / +0.60%	24.80	25.45	24.60	24.95	24.96	20.38	4,414,700
9/9/2021	+0.15 / +0.61%	24.95	24.95	24.40	24.80	24.64	20.26	2,090,400
9/8/2021	0.00 / 0.00%	24.25	25.05	24.20	24.65	24.57	20.14	3,960,500
9/7/2021	-0.75 / -2.95%	25.50	25.50	24.55	24.65	25.00	20.14	6,359,200
9/6/2021	-0.60 / -2.31%	26.20	26.30	25.30	25.40	25.80	20.75	4,167,600
9/1/2021	+1.00 / +4.00%	24.80	26.30	24.70	26.00	25.82	21.24	8,207,000
8/31/2021	+0.40 / +1.63%	24.45	25.40	24.05	25.00	24.63	20.42	7,774,000
8/30/2021	0.00 / 0.00%	24.80	25.50	24.30	24.60	24.69	20.09	6,237,900
8/27/2021	+0.45 / +1.86%	23.70	24.60	23.55	24.60	24.12	20.09	3,190,600
8/26/2021	+0.95 / +4.09%	23.20	24.80	23.20	24.15	24.14	19.73	8,477,600
8/25/2021	-0.40 / -1.69%	23.60	23.65	22.25	23.20	22.83	18.95	3,916,500

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%