Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	+0.05 / +0.37%	13.50	13.65	13.45	13.60	13.57	8.32	1,644,350
10/2/2017	-0.10 / -0.73%	13.70	13.70	13.50	13.55	13.57	8.29	1,283,430
9/29/2017	-0.15 / -1.09%	13.80	13.85	13.65	13.65	13.72	8.35	869,290
9/28/2017	+0.15 / +1.10%	13.65	13.85	13.65	13.80	13.75	8.44	1,754,540
9/27/2017	0.00 / 0.00%	13.75	13.75	13.60	13.65	13.65	8.35	881,200
9/26/2017	0.00 / 0.00%	13.65	13.75	13.60	13.65	13.67	8.35	1,405,260
9/25/2017	-0.20 / -1.44%	13.85	13.85	13.65	13.65	13.73	8.35	1,217,990
9/22/2017	+0.10 / +0.73%	13.85	13.95	13.70	13.85	13.86	8.47	1,746,430
9/21/2017	-0.10 / -0.72%	13.85	13.90	13.75	13.75	13.80	8.41	1,045,140
9/20/2017	-0.05 / -0.36%	14.00	14.00	13.75	13.85	13.86	8.47	1,423,520
9/19/2017	+0.30 / +2.21%	13.55	14.10	13.50	13.90	13.88	8.50	4,475,150
9/18/2017	-0.05 / -0.37%	13.65	13.70	13.50	13.60	13.56	8.32	1,339,650
9/15/2017	0.00 / 0.00%	13.70	13.75	13.60	13.65	13.65	8.35	852,530
9/14/2017	+0.20 / +1.49%	13.50	13.85	13.50	13.65	13.72	8.35	2,681,680
9/13/2017	0.00 / 0.00%	13.45	13.50	13.40	13.45	13.44	8.23	918,840
9/12/2017	0.00 / 0.00%	13.50	13.50	13.40	13.45	13.44	8.23	1,073,660
9/11/2017	-0.05 / -0.37%	13.50	13.55	13.40	13.45	13.46	8.23	1,179,120
9/8/2017	-0.15 / -1.10%	13.65	13.70	13.50	13.50	13.56	8.26	1,673,240
9/7/2017	+0.05 / +0.37%	13.65	13.75	13.55	13.65	13.63	8.35	1,292,860
9/6/2017	+0.05 / +0.37%	13.60	13.65	13.50	13.60	13.57	8.32	1,086,640
9/5/2017	+0.10 / +0.74%	13.45	13.70	13.40	13.55	13.52	8.29	1,583,640
9/1/2017	-0.10 / -0.74%	13.50	13.65	13.45	13.45	13.51	8.23	1,148,350
8/31/2017	+0.05 / +0.37%	13.50	13.65	13.40	13.55	13.52	8.29	1,726,010
8/30/2017	-0.05 / -0.37%	13.55	13.65	13.50	13.50	13.56	8.26	1,904,730
8/29/2017	-0.15 / -1.09%	13.65	13.70	13.55	13.55	13.61	8.29	1,521,430
8/28/2017	+0.20 / +1.48%	13.50	13.75	13.45	13.70	13.57	8.38	1,823,200
8/25/2017	-0.25 / -1.82%	13.75	13.80	13.30	13.50	13.55	8.26	2,770,530
8/24/2017	+0.05 / +0.36%	13.70	13.80	13.60	13.75	13.70	8.41	1,264,930
8/23/2017	-0.05 / -0.36%	13.75	13.80	13.60	13.70	13.67	8.38	900,150
8/22/2017	0.00 / 0.00%	13.70	13.80	13.65	13.75	13.71	8.41	1,254,910

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%