Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.90 / -2.73%	33.05	33.75	32.05	32.05	32.74	27.74	5,380,200
10/27/2022	+1.20 / +3.78%	32.00	33.35	31.50	32.95	32.53	28.52	5,187,500
10/26/2022	-0.20 / -0.63%	32.50	32.65	31.35	31.75	31.92	27.48	2,903,600
10/25/2022	+2.05 / +6.86%	30.30	31.95	29.95	31.95	31.37	27.65	6,986,500
10/24/2022	+0.05 / +0.17%	30.40	31.15	29.80	29.90	30.40	25.88	5,013,000
10/21/2022	-2.10 / -6.57%	31.90	32.30	29.80	29.85	30.81	25.84	6,566,400
10/20/2022	-0.55 / -1.69%	32.40	32.90	31.50	31.95	32.07	27.65	3,494,900
10/19/2022	+0.10 / +0.31%	32.80	33.20	32.15	32.50	32.58	28.13	3,052,300
10/18/2022	-0.75 / -2.26%	33.80	33.90	32.00	32.40	32.96	28.04	4,839,100
10/17/2022	+0.90 / +2.79%	31.60	33.30	31.60	33.15	32.39	28.69	4,658,900
10/14/2022	+0.70 / +2.22%	32.30	32.70	31.90	32.25	32.28	27.91	4,564,000
10/13/2022	0.00 / 0.00%	31.55	32.00	30.70	31.55	31.42	27.31	4,510,100
10/12/2022	+2.05 / +6.95%	30.10	31.55	29.80	31.55	31.15	27.31	5,021,900
10/11/2022	-0.45 / -1.50%	30.20	31.20	29.40	29.50	30.26	25.53	6,540,400
10/10/2022	+1.95 / +6.96%	27.10	29.95	27.10	29.95	29.05	25.92	4,460,200
10/7/2022	-2.10 / -6.98%	29.70	29.85	28.00	28.00	28.25	24.24	7,030,700
10/6/2022	-1.00 / -3.22%	31.50	31.60	29.50	30.10	30.57	26.05	4,708,200
10/5/2022	+1.60 / +5.42%	30.00	31.50	29.70	31.10	30.65	26.92	4,354,000
10/4/2022	-1.85 / -5.90%	31.90	32.00	29.20	29.50	30.55	25.53	6,310,800
10/3/2022	-2.35 / -6.97%	33.70	33.70	31.35	31.35	32.10	27.14	4,086,400
9/30/2022	+1.45 / +4.50%	32.05	34.00	30.50	33.70	31.73	29.17	7,104,300
9/29/2022	-2.40 / -6.93%	35.60	35.60	32.25	32.25	33.72	27.91	6,539,300
9/28/2022	-0.20 / -0.57%	34.85	35.85	34.40	34.65	35.03	29.99	4,732,600
9/27/2022	-0.25 / -0.71%	35.50	36.00	34.70	34.85	35.38	30.16	4,655,400
9/26/2022	-1.15 / -3.17%	35.20	35.90	33.95	35.10	34.65	30.38	6,960,900
9/23/2022	-0.75 / -2.03%	36.95	37.70	36.10	36.25	36.95	31.38	4,579,500
9/22/2022	+1.05 / +2.92%	35.50	37.00	35.30	37.00	36.16	32.03	5,921,600
9/21/2022	-0.05 / -0.14%	35.50	36.20	35.10	35.95	35.74	31.12	4,029,200
9/20/2022	+1.55 / +4.50%	35.00	36.00	33.65	36.00	34.81	31.16	5,998,000
9/19/2022	-2.55 / -6.89%	37.10	37.15	34.45	34.45	35.22	29.82	10,024,200

<<Previous 30 days Next 30 days>>

DCM News

01/11	DCM: CBTT Nghị quyết ĐHĐCĐ bất thường ngày 10/01/2024
09/09	DCM: Setting up a Branch
16/07	DCM: Resolution on the AGM 2024
10/07	DCM: DCM signs Auditing Contract
02/07	DCM: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AVG	6,000	25.00	-0.40%
BFC	374,300	37.35	-0.53%
BT1	0	13.60	0.00%
CPC	1,600	18.00	0.00%
DHB	18,300	8.00	-3.61%
DOC	1,800	11.00	10.00%
DPM	930,400	33.70	-0.74%