Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	34.85	35.50	34.50	34.65	35.00	34.65	2,942,900
1/8/2026	+0.65 / +1.91%	34.40	35.50	34.40	34.65	34.86	34.65	5,787,700
1/7/2026	+0.60 / +1.80%	33.50	34.15	33.30	34.00	33.86	34.00	2,524,200
1/6/2026	+0.05 / +0.15%	33.70	33.70	33.00	33.40	33.32	33.40	1,192,100
1/5/2026	+0.65 / +1.99%	32.80	33.65	32.60	33.35	33.26	33.35	2,369,000
12/31/2025	0.00 / 0.00%	32.70	32.95	32.40	32.70	32.68	32.70	1,423,600
12/30/2025	0.00 / 0.00%	32.95	32.95	32.55	32.70	32.69	32.70	492,800
12/29/2025	+0.90 / +2.83%	32.10	32.90	32.10	32.70	32.51	32.70	1,688,300
12/26/2025	-0.20 / -0.63%	32.00	32.50	31.55	31.80	31.93	31.80	2,774,100
12/25/2025	-0.10 / -0.31%	32.15	32.55	32.00	32.00	32.20	32.00	973,200
12/24/2025	-0.35 / -1.08%	32.45	32.45	32.00	32.10	32.21	32.10	963,600
12/23/2025	+0.10 / +0.31%	32.80	32.80	32.40	32.45	32.60	32.45	1,286,500
12/22/2025	+0.45 / +1.41%	31.90	32.40	31.90	32.35	32.25	32.35	1,004,400
12/19/2025	-0.05 / -0.16%	31.95	32.20	31.85	31.90	31.96	31.90	738,800
12/18/2025	-0.15 / -0.47%	32.10	32.35	31.75	31.95	31.91	31.95	978,300
12/17/2025	-0.35 / -1.08%	32.60	32.60	32.00	32.10	32.30	32.10	687,200
12/16/2025	+0.35 / +1.09%	32.20	32.75	31.20	32.45	31.92	32.45	1,588,600
12/15/2025	-0.10 / -0.31%	32.05	32.35	32.00	32.10	32.12	32.10	1,054,200
12/12/2025	-1.10 / -3.30%	33.30	33.50	32.20	32.20	32.82	32.20	1,494,200
12/11/2025	-0.05 / -0.15%	33.50	33.65	33.25	33.30	33.40	33.30	420,200
12/10/2025	0.00 / 0.00%	33.60	33.65	33.30	33.35	33.44	33.35	464,200
12/9/2025	-0.45 / -1.33%	33.90	34.00	33.25	33.35	33.43	33.35	1,334,400
12/8/2025	-0.40 / -1.17%	34.05	34.10	33.65	33.80	33.86	33.80	1,198,700
12/5/2025	-0.05 / -0.15%	34.30	34.50	34.10	34.20	34.26	34.20	1,202,900
12/4/2025	+0.35 / +1.03%	34.00	34.25	33.90	34.25	34.09	34.25	1,159,900
12/3/2025	+0.05 / +0.15%	34.15	34.15	33.80	33.90	33.88	33.90	1,037,100
12/2/2025	+0.15 / +0.45%	33.70	33.90	33.20	33.85	33.67	33.85	1,192,600
12/1/2025	-0.20 / -0.59%	33.90	33.90	33.60	33.70	33.70	33.70	794,100
11/28/2025	-0.05 / -0.15%	33.95	34.00	33.75	33.90	33.90	33.90	825,200
11/27/2025	0.00 / 0.00%	34.15	34.15	33.75	33.95	33.91	33.95	899,000

<<Previous 30 days Next 25 days>>

DCM News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
28/04	DCM: Sustainable Development Report 2024
25/04	DCM: Record date for AGM 2025
21/04	DCM: Plan for organizing the 2025 AGM
09/04	DCM: Disclosure on extension of time period for convening AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	292,700	10.80	9.09%
BFC	318,400	60.50	0.00%
BT1	0	10.90	0.00%
CPC	0	17.60	0.00%
DHB	4,900	8.40	-1.18%
DOC	0	7.30	0.00%
DPM	4,495,300	25.00	0.00%