Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.20 / +0.58%	34.55	34.70	34.30	34.60	34.55	34.60	1,073,900
1/7/2025	-0.10 / -0.29%	34.80	34.80	34.20	34.40	34.56	34.40	1,480,000
1/6/2025	-0.65 / -1.85%	35.15	35.30	34.35	34.50	34.81	34.50	2,820,800
1/3/2025	-0.50 / -1.40%	35.80	35.80	35.15	35.15	35.52	35.15	2,019,800
1/2/2025	+0.05 / +0.14%	35.60	35.85	35.55	35.65	35.68	35.65	1,277,500
12/31/2024	-0.65 / -1.79%	36.30	36.40	35.60	35.60	35.88	35.60	5,066,500
12/30/2024	-0.05 / -0.14%	36.35	36.55	36.25	36.25	36.37	36.25	1,156,000
12/27/2024	-0.05 / -0.14%	36.45	36.75	36.15	36.30	36.39	36.30	2,717,300
12/26/2024	-0.30 / -0.82%	36.55	36.70	36.30	36.35	36.45	36.35	2,392,500
12/25/2024	-0.15 / -0.41%	36.90	37.10	36.60	36.65	36.82	36.65	2,359,200
12/24/2024	+0.35 / +0.96%	36.40	36.90	36.25	36.80	36.62	36.80	3,136,600
12/23/2024	+0.20 / +0.55%	36.45	36.50	36.20	36.45	36.37	36.45	1,791,000
12/20/2024	-0.10 / -0.28%	36.35	36.55	36.25	36.25	36.38	36.25	2,108,300
12/19/2024	-0.05 / -0.14%	36.20	36.75	35.95	36.35	36.39	36.35	3,009,200
12/18/2024	0.00 / 0.00%	36.40	36.55	36.15	36.40	36.29	36.40	2,643,800
12/17/2024	-0.20 / -0.55%	36.80	36.90	36.30	36.40	36.51	36.40	2,514,500
12/16/2024	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.66	36.60	2,783,000
12/13/2024	-0.10 / -0.27%	36.80	37.20	36.75	36.80	36.91	36.80	1,463,000
12/12/2024	0.00 / 0.00%	36.90	37.15	36.75	36.90	36.92	36.90	2,552,100
12/11/2024	-0.40 / -1.07%	37.35	37.45	36.90	36.90	37.12	36.90	2,749,500
12/10/2024	-0.05 / -0.13%	37.35	37.65	37.10	37.30	37.38	37.30	2,145,800
12/9/2024	-0.10 / -0.27%	37.45	37.55	37.25	37.35	37.37	37.35	2,124,800
12/6/2024	+0.15 / +0.40%	37.20	38.40	37.20	37.45	37.89	37.45	6,732,700
12/5/2024	+0.60 / +1.63%	36.90	37.40	36.55	37.30	37.04	37.30	2,735,900
12/4/2024	-0.30 / -0.81%	36.85	37.15	36.55	36.70	36.84	36.70	2,172,500
12/3/2024	-0.05 / -0.13%	37.05	37.40	37.00	37.00	37.18	37.00	1,845,400
12/2/2024	+0.15 / +0.41%	37.05	37.20	36.60	37.05	36.83	37.05	2,774,900
11/29/2024	-0.05 / -0.14%	37.00	37.10	36.65	36.90	36.85	36.90	3,753,900
11/28/2024	0.00 / 0.00%	37.20	37.35	36.85	36.95	37.08	36.95	2,881,100
11/27/2024	-1.10 / -2.89%	38.50	38.60	36.85	36.95	37.64	36.95	9,144,800

<<Previous 30 days Next 12 days>>

DCM News

07/01	DCM: Decision on administrative penalties for tax violations
07/01	DCM: Decision on tax penalty
06/01	DCM: Establishing new representative office
03/01	DCM: BOD resolution dated December 31, 2024
02/01	DCM: Adjusting business production targets for the year 2024

More News

Related Companies

	Volume	Price	Change
AVG	78,700	25.90	8.37%
BFC	616,100	40.30	0.12%
BT1	0	13.20	0.00%
CPC	0	18.30	0.00%
DHB	10,200	8.70	1.16%
DOC	0	10.50	0.00%
DPM	1,293,500	34.60	0.58%